CME Canadian Dollar Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Nov-2016
Day Change Summary Previous Current 17-Nov-2016 18-Nov-2016 Change Change % Previous Week Open 0.7458 0.7403 -0.0055 -0.7% 0.7403 High 0.7471 0.7419 -0.0052 -0.7% 0.7471 Low 0.7403 0.7382 -0.0021 -0.3% 0.7368 Close 0.7417 0.7413 -0.0005 -0.1% 0.7413 Range 0.0068 0.0037 -0.0031 -45.6% 0.0104 ATR 0.0056 0.0055 -0.0001 -2.5% 0.0000 Volume 747 359 -388 -51.9% 2,211
Daily Pivots for day following 18-Nov-2016 Classic Woodie Camarilla DeMark R4 0.7516 0.7501 0.7433 R3 0.7479 0.7464 0.7423 R2 0.7442 0.7442 0.7419 R1 0.7427 0.7427 0.7416 0.7434 PP 0.7405 0.7405 0.7405 0.7408 S1 0.7390 0.7390 0.7409 0.7397 S2 0.7368 0.7368 0.7406 S3 0.7331 0.7353 0.7402 S4 0.7294 0.7316 0.7392	Weekly Pivots for week ending 18-Nov-2016 Classic Woodie Camarilla DeMark R4 0.7728 0.7674 0.7469 R3 0.7624 0.7570 0.7441 R2 0.7521 0.7521 0.7431 R1 0.7467 0.7467 0.7422 0.7494 PP 0.7417 0.7417 0.7417 0.7431 S1 0.7363 0.7363 0.7403 0.7390 S2 0.7314 0.7314 0.7394 S3 0.7210 0.7260 0.7384 S4 0.7107 0.7156 0.7356
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7471 0.7368 0.0104 1.4% 0.0051 0.7% 43% False False 442 10 0.7547 0.7368 0.0179 2.4% 0.0062 0.8% 25% False False 634 20 0.7547 0.7368 0.0179 2.4% 0.0050 0.7% 25% False False 510 40 0.7700 0.7368 0.0333 4.5% 0.0056 0.8% 14% False False 351
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.7576 2.618 0.7516 1.618 0.7479 1.000 0.7456 0.618 0.7442 HIGH 0.7419 0.618 0.7405 0.500 0.7401 0.382 0.7396 LOW 0.7382 0.618 0.7359 1.000 0.7345 1.618 0.7322 2.618 0.7285 4.250 0.7225
Fisher Pivots for day following 18-Nov-2016 Pivot 1 day 3 day R1 0.7409 0.7427 PP 0.7405 0.7422 S1 0.7401 0.7417

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.