CME Canadian Dollar Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Oct-2016
Day Change Summary Previous Current 24-Oct-2016 25-Oct-2016 Change Change % Previous Week Open 0.7502 0.7506 0.0004 0.1% 0.7611 High 0.7535 0.7525 -0.0010 -0.1% 0.7700 Low 0.7474 0.7489 0.0015 0.2% 0.7497 Close 0.7485 0.7501 0.0016 0.2% 0.7506 Range 0.0061 0.0036 -0.0025 -41.0% 0.0203 ATR 0.0062 0.0061 -0.0002 -2.6% 0.0000 Volume 803 426 -377 -46.9% 1,120
Daily Pivots for day following 25-Oct-2016 Classic Woodie Camarilla DeMark R4 0.7613 0.7593 0.7520 R3 0.7577 0.7557 0.7510 R2 0.7541 0.7541 0.7507 R1 0.7521 0.7521 0.7504 0.7513 PP 0.7505 0.7505 0.7505 0.7501 S1 0.7485 0.7485 0.7497 0.7477 S2 0.7469 0.7469 0.7494 S3 0.7433 0.7449 0.7491 S4 0.7397 0.7413 0.7481	Weekly Pivots for week ending 21-Oct-2016 Classic Woodie Camarilla DeMark R4 0.8176 0.8044 0.7617 R3 0.7973 0.7841 0.7561 R2 0.7770 0.7770 0.7543 R1 0.7638 0.7638 0.7524 0.7603 PP 0.7568 0.7568 0.7568 0.7550 S1 0.7435 0.7435 0.7487 0.7400 S2 0.7365 0.7365 0.7468 S3 0.7162 0.7232 0.7450 S4 0.6959 0.7029 0.7394
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7695 0.7474 0.0222 3.0% 0.0061 0.8% 12% False False 406 10 0.7700 0.7474 0.0227 3.0% 0.0060 0.8% 12% False False 293 20 0.7700 0.7474 0.0227 3.0% 0.0061 0.8% 12% False False 242 40 0.7803 0.7474 0.0329 4.4% 0.0059 0.8% 8% False False 185
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7678 2.618 0.7619 1.618 0.7583 1.000 0.7561 0.618 0.7547 HIGH 0.7525 0.618 0.7511 0.500 0.7507 0.382 0.7502 LOW 0.7489 0.618 0.7466 1.000 0.7453 1.618 0.7430 2.618 0.7394 4.250 0.7336
Fisher Pivots for day following 25-Oct-2016 Pivot 1 day 3 day R1 0.7507 0.7521 PP 0.7505 0.7514 S1 0.7503 0.7507

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.