CME Canadian Dollar Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Oct-2016
Day Change Summary Previous Current 05-Oct-2016 06-Oct-2016 Change Change % Previous Week Open 0.7590 0.7591 0.0000 0.0% 0.7598 High 0.7606 0.7596 -0.0010 -0.1% 0.7672 Low 0.7566 0.7557 -0.0009 -0.1% 0.7539 Close 0.7602 0.7567 -0.0036 -0.5% 0.7633 Range 0.0040 0.0039 -0.0001 -2.5% 0.0132 ATR 0.0060 0.0059 -0.0001 -1.8% 0.0000 Volume 682 111 -571 -83.7% 646
Daily Pivots for day following 06-Oct-2016 Classic Woodie Camarilla DeMark R4 0.7690 0.7667 0.7588 R3 0.7651 0.7628 0.7577 R2 0.7612 0.7612 0.7574 R1 0.7589 0.7589 0.7570 0.7581 PP 0.7573 0.7573 0.7573 0.7569 S1 0.7550 0.7550 0.7563 0.7542 S2 0.7534 0.7534 0.7559 S3 0.7495 0.7511 0.7556 S4 0.7456 0.7472 0.7545	Weekly Pivots for week ending 30-Sep-2016 Classic Woodie Camarilla DeMark R4 0.8012 0.7955 0.7706 R3 0.7879 0.7822 0.7669 R2 0.7747 0.7747 0.7657 R1 0.7690 0.7690 0.7645 0.7718 PP 0.7615 0.7615 0.7615 0.7629 S1 0.7558 0.7558 0.7621 0.7586 S2 0.7482 0.7482 0.7609 S3 0.7350 0.7425 0.7597 S4 0.7217 0.7293 0.7560
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7658 0.7557 0.0101 1.3% 0.0046 0.6% 9% False True 195 10 0.7682 0.7539 0.0142 1.9% 0.0062 0.8% 19% False False 165 20 0.7752 0.7539 0.0213 2.8% 0.0060 0.8% 13% False False 159
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.7762 2.618 0.7698 1.618 0.7659 1.000 0.7635 0.618 0.7620 HIGH 0.7596 0.618 0.7581 0.500 0.7577 0.382 0.7572 LOW 0.7557 0.618 0.7533 1.000 0.7518 1.618 0.7494 2.618 0.7455 4.250 0.7391
Fisher Pivots for day following 06-Oct-2016 Pivot 1 day 3 day R1 0.7577 0.7590 PP 0.7573 0.7582 S1 0.7570 0.7574

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.