CME Canadian Dollar Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2016
Day Change Summary Previous Current 04-Oct-2016 05-Oct-2016 Change Change % Previous Week Open 0.7619 0.7590 -0.0029 -0.4% 0.7598 High 0.7623 0.7606 -0.0017 -0.2% 0.7672 Low 0.7577 0.7566 -0.0011 -0.1% 0.7539 Close 0.7585 0.7602 0.0018 0.2% 0.7633 Range 0.0046 0.0040 -0.0006 -14.0% 0.0132 ATR 0.0062 0.0060 -0.0002 -2.5% 0.0000 Volume 94 682 588 625.5% 646
Daily Pivots for day following 05-Oct-2016 Classic Woodie Camarilla DeMark R4 0.7711 0.7697 0.7624 R3 0.7671 0.7657 0.7613 R2 0.7631 0.7631 0.7609 R1 0.7617 0.7617 0.7606 0.7624 PP 0.7591 0.7591 0.7591 0.7595 S1 0.7577 0.7577 0.7598 0.7584 S2 0.7551 0.7551 0.7595 S3 0.7511 0.7537 0.7591 S4 0.7471 0.7497 0.7580	Weekly Pivots for week ending 30-Sep-2016 Classic Woodie Camarilla DeMark R4 0.8012 0.7955 0.7706 R3 0.7879 0.7822 0.7669 R2 0.7747 0.7747 0.7657 R1 0.7690 0.7690 0.7645 0.7718 PP 0.7615 0.7615 0.7615 0.7629 S1 0.7558 0.7558 0.7621 0.7586 S2 0.7482 0.7482 0.7609 S3 0.7350 0.7425 0.7597 S4 0.7217 0.7293 0.7560
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7672 0.7566 0.0106 1.4% 0.0053 0.7% 34% False True 199 10 0.7699 0.7539 0.0160 2.1% 0.0063 0.8% 39% False False 160 20 0.7787 0.7539 0.0247 3.3% 0.0060 0.8% 25% False False 162
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.7776 2.618 0.7711 1.618 0.7671 1.000 0.7646 0.618 0.7631 HIGH 0.7606 0.618 0.7591 0.500 0.7586 0.382 0.7581 LOW 0.7566 0.618 0.7541 1.000 0.7526 1.618 0.7501 2.618 0.7461 4.250 0.7396
Fisher Pivots for day following 05-Oct-2016 Pivot 1 day 3 day R1 0.7597 0.7612 PP 0.7591 0.7609 S1 0.7586 0.7605

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.