CME Euro FX (E) Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Nov-2016
Day Change Summary Previous Current 15-Nov-2016 16-Nov-2016 Change Change % Previous Week Open 1.0807 1.0786 -0.0022 -0.2% 1.1152 High 1.0875 1.0818 -0.0057 -0.5% 1.1361 Low 1.0773 1.0726 -0.0048 -0.4% 1.0889 Close 1.0776 1.0741 -0.0035 -0.3% 1.0904 Range 0.0102 0.0092 -0.0010 -9.4% 0.0472 ATR 0.0096 0.0096 0.0000 -0.3% 0.0000 Volume 2,163 1,896 -267 -12.3% 11,953
Daily Pivots for day following 16-Nov-2016 Classic Woodie Camarilla DeMark R4 1.1037 1.0981 1.0791 R3 1.0945 1.0889 1.0766 R2 1.0853 1.0853 1.0757 R1 1.0797 1.0797 1.0749 1.0779 PP 1.0761 1.0761 1.0761 1.0752 S1 1.0705 1.0705 1.0732 1.0687 S2 1.0669 1.0669 1.0724 S3 1.0577 1.0613 1.0715 S4 1.0485 1.0521 1.0690	Weekly Pivots for week ending 11-Nov-2016 Classic Woodie Camarilla DeMark R4 1.2466 1.2156 1.1163 R3 1.1994 1.1685 1.1033 R2 1.1523 1.1523 1.0990 R1 1.1213 1.1213 1.0947 1.1132 PP 1.1051 1.1051 1.1051 1.1011 S1 1.0742 1.0742 1.0860 1.0661 S2 1.0580 1.0580 1.0817 S3 1.0108 1.0270 1.0774 S4 0.9637 0.9799 1.0644
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1012 1.0726 0.0287 2.7% 0.0101 0.9% 5% False True 2,009 10 1.1361 1.0726 0.0635 5.9% 0.0116 1.1% 2% False True 2,034 20 1.1361 1.0726 0.0635 5.9% 0.0096 0.9% 2% False True 1,668 40 1.1363 1.0726 0.0638 5.9% 0.0081 0.8% 2% False True 1,547
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0032 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.1209 2.618 1.1058 1.618 1.0966 1.000 1.0910 0.618 1.0874 HIGH 1.0818 0.618 1.0782 0.500 1.0772 0.382 1.0761 LOW 1.0726 0.618 1.0669 1.000 1.0634 1.618 1.0577 2.618 1.0485 4.250 1.0335
Fisher Pivots for day following 16-Nov-2016 Pivot 1 day 3 day R1 1.0772 1.0812 PP 1.0761 1.0788 S1 1.0751 1.0764

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.