CME Euro FX (E) Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2016
Day Change Summary Previous Current 09-Nov-2016 10-Nov-2016 Change Change % Previous Week Open 1.1067 1.0979 -0.0088 -0.8% 1.1057 High 1.1361 1.1012 -0.0349 -3.1% 1.1206 Low 1.0967 1.0924 -0.0044 -0.4% 1.1003 Close 1.0991 1.0951 -0.0040 -0.4% 1.1183 Range 0.0394 0.0089 -0.0305 -77.5% 0.0203 ATR 0.0093 0.0093 0.0000 -0.4% 0.0000 Volume 5,961 1,863 -4,098 -68.7% 5,728
Daily Pivots for day following 10-Nov-2016 Classic Woodie Camarilla DeMark R4 1.1228 1.1178 1.1000 R3 1.1139 1.1089 1.0975 R2 1.1051 1.1051 1.0967 R1 1.1001 1.1001 1.0959 1.0982 PP 1.0962 1.0962 1.0962 1.0953 S1 1.0912 1.0912 1.0943 1.0893 S2 1.0874 1.0874 1.0935 S3 1.0785 1.0824 1.0927 S4 1.0697 1.0735 1.0902	Weekly Pivots for week ending 04-Nov-2016 Classic Woodie Camarilla DeMark R4 1.1740 1.1664 1.1295 R3 1.1537 1.1461 1.1239 R2 1.1334 1.1334 1.1220 R1 1.1258 1.1258 1.1202 1.1296 PP 1.1131 1.1131 1.1131 1.1150 S1 1.1055 1.1055 1.1164 1.1093 S2 1.0928 1.0928 1.1146 S3 1.0725 1.0852 1.1127 S4 1.0522 1.0649 1.1071
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1361 1.0924 0.0437 4.0% 0.0137 1.2% 6% False True 2,357 10 1.1361 1.0924 0.0437 4.0% 0.0108 1.0% 6% False True 1,753 20 1.1361 1.0920 0.0441 4.0% 0.0087 0.8% 7% False False 1,381 40 1.1363 1.0920 0.0444 4.0% 0.0077 0.7% 7% False False 1,366
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0025 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1388 2.618 1.1244 1.618 1.1155 1.000 1.1101 0.618 1.1067 HIGH 1.1012 0.618 1.0978 0.500 1.0968 0.382 1.0957 LOW 1.0924 0.618 1.0869 1.000 1.0835 1.618 1.0780 2.618 1.0692 4.250 1.0547
Fisher Pivots for day following 10-Nov-2016 Pivot 1 day 3 day R1 1.0968 1.1142 PP 1.0962 1.1078 S1 1.0957 1.1015

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.