CME Euro FX (E) Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Nov-2016
Day Change Summary Previous Current 07-Nov-2016 08-Nov-2016 Change Change % Previous Week Open 1.1152 1.1105 -0.0047 -0.4% 1.1057 High 1.1174 1.1129 -0.0045 -0.4% 1.1206 Low 1.1091 1.1072 -0.0019 -0.2% 1.1003 Close 1.1102 1.1092 -0.0010 -0.1% 1.1183 Range 0.0083 0.0057 -0.0026 -30.9% 0.0203 ATR 0.0071 0.0070 -0.0001 -1.4% 0.0000 Volume 1,893 1,037 -856 -45.2% 5,728
Daily Pivots for day following 08-Nov-2016 Classic Woodie Camarilla DeMark R4 1.1269 1.1237 1.1123 R3 1.1212 1.1180 1.1108 R2 1.1155 1.1155 1.1102 R1 1.1123 1.1123 1.1097 1.1111 PP 1.1098 1.1098 1.1098 1.1091 S1 1.1066 1.1066 1.1087 1.1054 S2 1.1041 1.1041 1.1082 S3 1.0984 1.1009 1.1076 S4 1.0927 1.0952 1.1061	Weekly Pivots for week ending 04-Nov-2016 Classic Woodie Camarilla DeMark R4 1.1740 1.1664 1.1295 R3 1.1537 1.1461 1.1239 R2 1.1334 1.1334 1.1220 R1 1.1258 1.1258 1.1202 1.1296 PP 1.1131 1.1131 1.1131 1.1150 S1 1.1055 1.1055 1.1164 1.1093 S2 1.0928 1.0928 1.1146 S3 1.0725 1.0852 1.1127 S4 1.0522 1.0649 1.1071
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1206 1.1072 0.0134 1.2% 0.0067 0.6% 15% False True 1,461 10 1.1206 1.0943 0.0264 2.4% 0.0073 0.7% 57% False False 1,116 20 1.1206 1.0920 0.0287 2.6% 0.0069 0.6% 60% False False 1,131 40 1.1363 1.0920 0.0444 4.0% 0.0068 0.6% 39% False False 1,185
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1.1371 2.618 1.1278 1.618 1.1221 1.000 1.1186 0.618 1.1164 HIGH 1.1129 0.618 1.1107 0.500 1.1101 0.382 1.1094 LOW 1.1072 0.618 1.1037 1.000 1.1015 1.618 1.0980 2.618 1.0923 4.250 1.0830
Fisher Pivots for day following 08-Nov-2016 Pivot 1 day 3 day R1 1.1101 1.1139 PP 1.1098 1.1123 S1 1.1095 1.1108

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.