CME Euro FX (E) Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Nov-2016
Day Change Summary Previous Current 03-Nov-2016 04-Nov-2016 Change Change % Previous Week Open 1.1163 1.1155 -0.0008 -0.1% 1.1057 High 1.1189 1.1206 0.0017 0.2% 1.1206 Low 1.1125 1.1145 0.0020 0.2% 1.1003 Close 1.1169 1.1183 0.0014 0.1% 1.1183 Range 0.0065 0.0062 -0.0003 -4.7% 0.0203 ATR 0.0070 0.0070 -0.0001 -0.9% 0.0000 Volume 379 1,031 652 172.0% 5,728
Daily Pivots for day following 04-Nov-2016 Classic Woodie Camarilla DeMark R4 1.1362 1.1334 1.1217 R3 1.1301 1.1273 1.1200 R2 1.1239 1.1239 1.1194 R1 1.1211 1.1211 1.1189 1.1225 PP 1.1178 1.1178 1.1178 1.1185 S1 1.1150 1.1150 1.1177 1.1164 S2 1.1116 1.1116 1.1172 S3 1.1055 1.1088 1.1166 S4 1.0993 1.1027 1.1149	Weekly Pivots for week ending 04-Nov-2016 Classic Woodie Camarilla DeMark R4 1.1740 1.1664 1.1295 R3 1.1537 1.1461 1.1239 R2 1.1334 1.1334 1.1220 R1 1.1258 1.1258 1.1202 1.1296 PP 1.1131 1.1131 1.1131 1.1150 S1 1.1055 1.1055 1.1164 1.1093 S2 1.0928 1.0928 1.1146 S3 1.0725 1.0852 1.1127 S4 1.0522 1.0649 1.1071
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1206 1.1003 0.0203 1.8% 0.0072 0.6% 89% True False 1,145 10 1.1206 1.0920 0.0287 2.6% 0.0068 0.6% 92% True False 975 20 1.1274 1.0920 0.0355 3.2% 0.0070 0.6% 74% False False 1,055 40 1.1363 1.0920 0.0444 4.0% 0.0067 0.6% 59% False False 1,116
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.1467 2.618 1.1367 1.618 1.1306 1.000 1.1268 0.618 1.1244 HIGH 1.1206 0.618 1.1183 0.500 1.1175 0.382 1.1168 LOW 1.1145 0.618 1.1106 1.000 1.1083 1.618 1.1045 2.618 1.0983 4.250 1.0883
Fisher Pivots for day following 04-Nov-2016 Pivot 1 day 3 day R1 1.1180 1.1176 PP 1.1178 1.1168 S1 1.1175 1.1161

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.