CME Euro FX (E) Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Nov-2016
Day Change Summary Previous Current 02-Nov-2016 03-Nov-2016 Change Change % Previous Week Open 1.1122 1.1163 0.0041 0.4% 1.0950 High 1.1188 1.1189 0.0002 0.0% 1.1058 Low 1.1116 1.1125 0.0009 0.1% 1.0920 Close 1.1160 1.1169 0.0009 0.1% 1.1047 Range 0.0072 0.0065 -0.0007 -9.8% 0.0138 ATR 0.0071 0.0070 0.0000 -0.6% 0.0000 Volume 2,967 379 -2,588 -87.2% 4,031
Daily Pivots for day following 03-Nov-2016 Classic Woodie Camarilla DeMark R4 1.1354 1.1326 1.1204 R3 1.1290 1.1262 1.1187 R2 1.1225 1.1225 1.1181 R1 1.1197 1.1197 1.1175 1.1211 PP 1.1161 1.1161 1.1161 1.1168 S1 1.1133 1.1133 1.1163 1.1147 S2 1.1096 1.1096 1.1157 S3 1.1032 1.1068 1.1151 S4 1.0967 1.1004 1.1134	Weekly Pivots for week ending 28-Oct-2016 Classic Woodie Camarilla DeMark R4 1.1422 1.1372 1.1122 R3 1.1284 1.1234 1.1084 R2 1.1146 1.1146 1.1072 R1 1.1096 1.1096 1.1059 1.1121 PP 1.1008 1.1008 1.1008 1.1020 S1 1.0958 1.0958 1.1034 1.0983 S2 1.0870 1.0870 1.1021 S3 1.0732 1.0820 1.1009 S4 1.0594 1.0682 1.0971
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1189 1.0960 0.0229 2.1% 0.0080 0.7% 91% True False 1,149 10 1.1189 1.0920 0.0270 2.4% 0.0069 0.6% 93% True False 1,090 20 1.1280 1.0920 0.0361 3.2% 0.0072 0.6% 69% False False 1,094 40 1.1371 1.0920 0.0452 4.0% 0.0068 0.6% 55% False False 1,091
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.1463 2.618 1.1358 1.618 1.1293 1.000 1.1254 0.618 1.1229 HIGH 1.1189 0.618 1.1164 0.500 1.1157 0.382 1.1149 LOW 1.1125 0.618 1.1085 1.000 1.1060 1.618 1.1020 2.618 1.0956 4.250 1.0850
Fisher Pivots for day following 03-Nov-2016 Pivot 1 day 3 day R1 1.1165 1.1149 PP 1.1161 1.1128 S1 1.1157 1.1108

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.