CME Euro FX (E) Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Nov-2016
Day Change Summary Previous Current 01-Nov-2016 02-Nov-2016 Change Change % Previous Week Open 1.1038 1.1122 0.0085 0.8% 1.0950 High 1.1135 1.1188 0.0053 0.5% 1.1058 Low 1.1027 1.1116 0.0089 0.8% 1.0920 Close 1.1127 1.1160 0.0034 0.3% 1.1047 Range 0.0108 0.0072 -0.0037 -33.8% 0.0138 ATR 0.0071 0.0071 0.0000 0.1% 0.0000 Volume 815 2,967 2,152 264.0% 4,031
Daily Pivots for day following 02-Nov-2016 Classic Woodie Camarilla DeMark R4 1.1369 1.1336 1.1199 R3 1.1298 1.1265 1.1180 R2 1.1226 1.1226 1.1173 R1 1.1193 1.1193 1.1167 1.1210 PP 1.1155 1.1155 1.1155 1.1163 S1 1.1122 1.1122 1.1153 1.1138 S2 1.1083 1.1083 1.1147 S3 1.1012 1.1050 1.1140 S4 1.0940 1.0979 1.1121	Weekly Pivots for week ending 28-Oct-2016 Classic Woodie Camarilla DeMark R4 1.1422 1.1372 1.1122 R3 1.1284 1.1234 1.1084 R2 1.1146 1.1146 1.1072 R1 1.1096 1.1096 1.1059 1.1121 PP 1.1008 1.1008 1.1008 1.1020 S1 1.0958 1.0958 1.1034 1.0983 S2 1.0870 1.0870 1.1021 S3 1.0732 1.0820 1.1009 S4 1.0594 1.0682 1.0971
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1188 1.0950 0.0238 2.1% 0.0078 0.7% 88% True False 1,153 10 1.1188 1.0920 0.0268 2.4% 0.0075 0.7% 90% True False 1,302 20 1.1285 1.0920 0.0366 3.3% 0.0072 0.6% 66% False False 1,141 40 1.1416 1.0920 0.0496 4.4% 0.0068 0.6% 48% False False 1,086
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1491 2.618 1.1375 1.618 1.1303 1.000 1.1259 0.618 1.1232 HIGH 1.1188 0.618 1.1160 0.500 1.1152 0.382 1.1143 LOW 1.1116 0.618 1.1072 1.000 1.1045 1.618 1.1000 2.618 1.0929 4.250 1.0812
Fisher Pivots for day following 02-Nov-2016 Pivot 1 day 3 day R1 1.1157 1.1138 PP 1.1155 1.1117 S1 1.1152 1.1095

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.