CME Euro FX (E) Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Oct-2016
Day Change Summary Previous Current 28-Oct-2016 31-Oct-2016 Change Change % Previous Week Open 1.0970 1.1057 0.0087 0.8% 1.0950 High 1.1058 1.1059 0.0002 0.0% 1.1058 Low 1.0960 1.1003 0.0043 0.4% 1.0920 Close 1.1047 1.1032 -0.0015 -0.1% 1.1047 Range 0.0098 0.0056 -0.0042 -42.6% 0.0138 ATR 0.0069 0.0068 -0.0001 -1.3% 0.0000 Volume 1,050 536 -514 -49.0% 4,031
Daily Pivots for day following 31-Oct-2016 Classic Woodie Camarilla DeMark R4 1.1199 1.1171 1.1062 R3 1.1143 1.1115 1.1047 R2 1.1087 1.1087 1.1042 R1 1.1059 1.1059 1.1037 1.1045 PP 1.1031 1.1031 1.1031 1.1024 S1 1.1003 1.1003 1.1026 1.0989 S2 1.0975 1.0975 1.1021 S3 1.0919 1.0947 1.1016 S4 1.0863 1.0891 1.1001	Weekly Pivots for week ending 28-Oct-2016 Classic Woodie Camarilla DeMark R4 1.1422 1.1372 1.1122 R3 1.1284 1.1234 1.1084 R2 1.1146 1.1146 1.1072 R1 1.1096 1.1096 1.1059 1.1121 PP 1.1008 1.1008 1.1008 1.1020 S1 1.0958 1.0958 1.1034 1.0983 S2 1.0870 1.0870 1.1021 S3 1.0732 1.0820 1.1009 S4 1.0594 1.0682 1.0971
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1059 1.0920 0.0140 1.3% 0.0067 0.6% 80% True False 868 10 1.1107 1.0920 0.0188 1.7% 0.0067 0.6% 60% False False 1,083 20 1.1319 1.0920 0.0400 3.6% 0.0071 0.6% 28% False False 1,221 40 1.1416 1.0920 0.0496 4.5% 0.0067 0.6% 23% False False 998
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.1297 2.618 1.1206 1.618 1.1150 1.000 1.1115 0.618 1.1094 HIGH 1.1059 0.618 1.1038 0.500 1.1031 0.382 1.1024 LOW 1.1003 0.618 1.0968 1.000 1.0947 1.618 1.0912 2.618 1.0856 4.250 1.0765
Fisher Pivots for day following 31-Oct-2016 Pivot 1 day 3 day R1 1.1031 1.1023 PP 1.1031 1.1014 S1 1.1031 1.1005

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.