CME Euro FX (E) Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Oct-2016
Day Change Summary Previous Current 26-Oct-2016 27-Oct-2016 Change Change % Previous Week Open 1.0951 1.0976 0.0025 0.2% 1.1039 High 1.1013 1.1009 -0.0005 0.0% 1.1107 Low 1.0943 1.0950 0.0008 0.1% 1.0928 Close 1.0976 1.0970 -0.0007 -0.1% 1.0943 Range 0.0071 0.0059 -0.0012 -17.0% 0.0179 ATR 0.0067 0.0067 -0.0001 -0.9% 0.0000 Volume 1,060 398 -662 -62.5% 6,391
Daily Pivots for day following 27-Oct-2016 Classic Woodie Camarilla DeMark R4 1.1152 1.1119 1.1002 R3 1.1093 1.1061 1.0986 R2 1.1035 1.1035 1.0980 R1 1.1002 1.1002 1.0975 1.0989 PP 1.0976 1.0976 1.0976 1.0970 S1 1.0944 1.0944 1.0964 1.0931 S2 1.0918 1.0918 1.0959 S3 1.0859 1.0885 1.0953 S4 1.0801 1.0827 1.0937	Weekly Pivots for week ending 21-Oct-2016 Classic Woodie Camarilla DeMark R4 1.1530 1.1415 1.1041 R3 1.1351 1.1236 1.0992 R2 1.1172 1.1172 1.0975 R1 1.1057 1.1057 1.0959 1.1025 PP 1.0993 1.0993 1.0993 1.0976 S1 1.0878 1.0878 1.0926 1.0846 S2 1.0814 1.0814 1.0910 S3 1.0635 1.0699 1.0893 S4 1.0456 1.0520 1.0844
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1013 1.0920 0.0094 0.9% 0.0058 0.5% 53% False False 1,031 10 1.1130 1.0920 0.0210 1.9% 0.0065 0.6% 24% False False 1,010 20 1.1335 1.0920 0.0415 3.8% 0.0070 0.6% 12% False False 1,253 40 1.1416 1.0920 0.0496 4.5% 0.0068 0.6% 10% False False 962
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1257 2.618 1.1162 1.618 1.1103 1.000 1.1067 0.618 1.1045 HIGH 1.1009 0.618 1.0986 0.500 1.0979 0.382 1.0972 LOW 1.0950 0.618 1.0914 1.000 1.0892 1.618 1.0855 2.618 1.0797 4.250 1.0701
Fisher Pivots for day following 27-Oct-2016 Pivot 1 day 3 day R1 1.0979 1.0968 PP 1.0976 1.0967 S1 1.0973 1.0966

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.