CME Euro FX (E) Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Oct-2016
Day Change Summary Previous Current 11-Oct-2016 12-Oct-2016 Change Change % Previous Week Open 1.1200 1.1135 -0.0066 -0.6% 1.1317 High 1.1216 1.1141 -0.0075 -0.7% 1.1326 Low 1.1123 1.1078 -0.0045 -0.4% 1.1181 Close 1.1124 1.1084 -0.0040 -0.4% 1.1255 Range 0.0094 0.0063 -0.0031 -32.6% 0.0145 ATR 0.0070 0.0069 0.0000 -0.7% 0.0000 Volume 760 1,295 535 70.4% 9,019
Daily Pivots for day following 12-Oct-2016 Classic Woodie Camarilla DeMark R4 1.1290 1.1250 1.1119 R3 1.1227 1.1187 1.1101 R2 1.1164 1.1164 1.1096 R1 1.1124 1.1124 1.1090 1.1113 PP 1.1101 1.1101 1.1101 1.1095 S1 1.1061 1.1061 1.1078 1.1050 S2 1.1038 1.1038 1.1072 S3 1.0975 1.0998 1.1067 S4 1.0912 1.0935 1.1049	Weekly Pivots for week ending 07-Oct-2016 Classic Woodie Camarilla DeMark R4 1.1687 1.1616 1.1334 R3 1.1543 1.1471 1.1295 R2 1.1398 1.1398 1.1281 R1 1.1327 1.1327 1.1268 1.1290 PP 1.1254 1.1254 1.1254 1.1236 S1 1.1182 1.1182 1.1242 1.1146 S2 1.1109 1.1109 1.1229 S3 1.0965 1.1038 1.1215 S4 1.0820 1.0893 1.1176
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1285 1.1078 0.0207 1.9% 0.0079 0.7% 3% False True 1,167 10 1.1335 1.1078 0.0257 2.3% 0.0072 0.7% 2% False True 1,447 20 1.1363 1.1078 0.0285 2.6% 0.0067 0.6% 2% False True 1,286
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.1409 2.618 1.1306 1.618 1.1243 1.000 1.1204 0.618 1.1180 HIGH 1.1141 0.618 1.1117 0.500 1.1110 0.382 1.1102 LOW 1.1078 0.618 1.1039 1.000 1.1015 1.618 1.0976 2.618 1.0913 4.250 1.0810
Fisher Pivots for day following 12-Oct-2016 Pivot 1 day 3 day R1 1.1110 1.1176 PP 1.1101 1.1145 S1 1.1093 1.1115

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.