CME Euro FX (E) Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Oct-2016
Day Change Summary Previous Current 07-Oct-2016 10-Oct-2016 Change Change % Previous Week Open 1.1223 1.1271 0.0048 0.4% 1.1317 High 1.1280 1.1274 -0.0006 -0.1% 1.1326 Low 1.1181 1.1207 0.0026 0.2% 1.1181 Close 1.1255 1.1214 -0.0042 -0.4% 1.1255 Range 0.0099 0.0068 -0.0032 -31.8% 0.0145 ATR 0.0068 0.0068 0.0000 0.0% 0.0000 Volume 1,803 655 -1,148 -63.7% 9,019
Daily Pivots for day following 10-Oct-2016 Classic Woodie Camarilla DeMark R4 1.1434 1.1391 1.1251 R3 1.1366 1.1324 1.1232 R2 1.1299 1.1299 1.1226 R1 1.1256 1.1256 1.1220 1.1244 PP 1.1231 1.1231 1.1231 1.1225 S1 1.1189 1.1189 1.1207 1.1176 S2 1.1164 1.1164 1.1201 S3 1.1096 1.1121 1.1195 S4 1.1029 1.1054 1.1176	Weekly Pivots for week ending 07-Oct-2016 Classic Woodie Camarilla DeMark R4 1.1687 1.1616 1.1334 R3 1.1543 1.1471 1.1295 R2 1.1398 1.1398 1.1281 R1 1.1327 1.1327 1.1268 1.1290 PP 1.1254 1.1254 1.1254 1.1236 S1 1.1182 1.1182 1.1242 1.1146 S2 1.1109 1.1109 1.1229 S3 1.0965 1.1038 1.1215 S4 1.0820 1.0893 1.1176
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1319 1.1181 0.0138 1.2% 0.0076 0.7% 24% False False 1,834 10 1.1344 1.1181 0.0163 1.5% 0.0069 0.6% 20% False False 1,685 20 1.1363 1.1181 0.0182 1.6% 0.0065 0.6% 18% False False 1,209
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.1561 2.618 1.1451 1.618 1.1383 1.000 1.1342 0.618 1.1316 HIGH 1.1274 0.618 1.1248 0.500 1.1240 0.382 1.1232 LOW 1.1207 0.618 1.1165 1.000 1.1139 1.618 1.1097 2.618 1.1030 4.250 1.0920
Fisher Pivots for day following 10-Oct-2016 Pivot 1 day 3 day R1 1.1240 1.1233 PP 1.1231 1.1227 S1 1.1222 1.1220

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.