CME Euro FX (E) Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2016
Day Change Summary Previous Current 30-Sep-2016 03-Oct-2016 Change Change % Previous Week Open 1.1298 1.1317 0.0019 0.2% 1.1321 High 1.1335 1.1326 -0.0009 -0.1% 1.1363 Low 1.1237 1.1290 0.0053 0.5% 1.1237 Close 1.1322 1.1300 -0.0022 -0.2% 1.1322 Range 0.0098 0.0036 -0.0062 -63.1% 0.0126 ATR 0.0066 0.0063 -0.0002 -3.2% 0.0000 Volume 1,719 504 -1,215 -70.7% 11,954
Daily Pivots for day following 03-Oct-2016 Classic Woodie Camarilla DeMark R4 1.1413 1.1393 1.1320 R3 1.1377 1.1357 1.1310 R2 1.1341 1.1341 1.1307 R1 1.1321 1.1321 1.1303 1.1313 PP 1.1305 1.1305 1.1305 1.1301 S1 1.1285 1.1285 1.1297 1.1277 S2 1.1269 1.1269 1.1293 S3 1.1233 1.1249 1.1290 S4 1.1197 1.1213 1.1280	Weekly Pivots for week ending 30-Sep-2016 Classic Woodie Camarilla DeMark R4 1.1685 1.1629 1.1391 R3 1.1559 1.1503 1.1356 R2 1.1433 1.1433 1.1345 R1 1.1377 1.1377 1.1333 1.1405 PP 1.1307 1.1307 1.1307 1.1321 S1 1.1251 1.1251 1.1310 1.1279 S2 1.1181 1.1181 1.1298 S3 1.1055 1.1125 1.1287 S4 1.0929 1.0999 1.1252
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1344 1.1237 0.0107 0.9% 0.0061 0.5% 59% False False 1,536 10 1.1363 1.1209 0.0154 1.4% 0.0062 0.5% 59% False False 1,377 20 1.1416 1.1209 0.0207 1.8% 0.0064 0.6% 44% False False 775
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Narrowest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 1.1479 2.618 1.1420 1.618 1.1384 1.000 1.1362 0.618 1.1348 HIGH 1.1326 0.618 1.1312 0.500 1.1308 0.382 1.1303 LOW 1.1290 0.618 1.1267 1.000 1.1254 1.618 1.1231 2.618 1.1195 4.250 1.1137
Fisher Pivots for day following 03-Oct-2016 Pivot 1 day 3 day R1 1.1308 1.1295 PP 1.1305 1.1291 S1 1.1303 1.1286

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.