CME Euro FX (E) Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Sep-2016
Day Change Summary Previous Current 28-Sep-2016 29-Sep-2016 Change Change % Previous Week Open 1.1296 1.1301 0.0005 0.0% 1.1256 High 1.1321 1.1330 0.0010 0.1% 1.1342 Low 1.1267 1.1278 0.0012 0.1% 1.1209 Close 1.1298 1.1296 -0.0003 0.0% 1.1316 Range 0.0054 0.0052 -0.0002 -3.7% 0.0133 ATR 0.0064 0.0063 -0.0001 -1.3% 0.0000 Volume 1,504 1,026 -478 -31.8% 1,392
Daily Pivots for day following 29-Sep-2016 Classic Woodie Camarilla DeMark R4 1.1457 1.1428 1.1324 R3 1.1405 1.1376 1.1310 R2 1.1353 1.1353 1.1305 R1 1.1324 1.1324 1.1300 1.1313 PP 1.1301 1.1301 1.1301 1.1295 S1 1.1272 1.1272 1.1291 1.1261 S2 1.1249 1.1249 1.1286 S3 1.1197 1.1220 1.1281 S4 1.1145 1.1168 1.1267	Weekly Pivots for week ending 23-Sep-2016 Classic Woodie Camarilla DeMark R4 1.1688 1.1635 1.1389 R3 1.1555 1.1502 1.1352 R2 1.1422 1.1422 1.1340 R1 1.1369 1.1369 1.1328 1.1395 PP 1.1289 1.1289 1.1289 1.1302 S1 1.1236 1.1236 1.1303 1.1262 S2 1.1156 1.1156 1.1291 S3 1.1023 1.1103 1.1279 S4 1.0890 1.0970 1.1242
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1363 1.1267 0.0097 0.9% 0.0055 0.5% 30% False False 2,119 10 1.1363 1.1209 0.0154 1.4% 0.0062 0.6% 56% False False 1,204 20 1.1416 1.1209 0.0207 1.8% 0.0066 0.6% 42% False False 670
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.1551 2.618 1.1466 1.618 1.1414 1.000 1.1382 0.618 1.1362 HIGH 1.1330 0.618 1.1310 0.500 1.1304 0.382 1.1298 LOW 1.1278 0.618 1.1246 1.000 1.1226 1.618 1.1194 2.618 1.1142 4.250 1.1057
Fisher Pivots for day following 29-Sep-2016 Pivot 1 day 3 day R1 1.1304 1.1305 PP 1.1301 1.1302 S1 1.1298 1.1299

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.