ECBOT 30 Year Treasury Bond Future December 2008
| Trading Metrics calculated at close of trading on 28-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2008 |
28-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
117-28 |
117-30 |
0-02 |
0.1% |
116-24 |
| High |
118-01 |
118-04 |
0-03 |
0.1% |
117-13 |
| Low |
117-02 |
117-10 |
0-08 |
0.2% |
116-10 |
| Close |
117-30 |
117-30 |
0-00 |
0.0% |
116-26 |
| Range |
0-31 |
0-26 |
-0-05 |
-16.1% |
1-03 |
| ATR |
1-02 |
1-01 |
-0-01 |
-1.6% |
0-00 |
| Volume |
207,245 |
360,608 |
153,363 |
74.0% |
204,357 |
|
| Daily Pivots for day following 28-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-07 |
119-29 |
118-12 |
|
| R3 |
119-13 |
119-03 |
118-05 |
|
| R2 |
118-19 |
118-19 |
118-03 |
|
| R1 |
118-09 |
118-09 |
118-00 |
118-11 |
| PP |
117-25 |
117-25 |
117-25 |
117-26 |
| S1 |
117-15 |
117-15 |
117-28 |
117-17 |
| S2 |
116-31 |
116-31 |
117-25 |
|
| S3 |
116-05 |
116-21 |
117-23 |
|
| S4 |
115-11 |
115-27 |
117-16 |
|
|
| Weekly Pivots for week ending 22-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-04 |
119-18 |
117-13 |
|
| R3 |
119-01 |
118-15 |
117-04 |
|
| R2 |
117-30 |
117-30 |
117-00 |
|
| R1 |
117-12 |
117-12 |
116-29 |
117-21 |
| PP |
116-27 |
116-27 |
116-27 |
117-00 |
| S1 |
116-09 |
116-09 |
116-23 |
116-18 |
| S2 |
115-24 |
115-24 |
116-20 |
|
| S3 |
114-21 |
115-06 |
116-16 |
|
| S4 |
113-18 |
114-03 |
116-07 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
118-05 |
116-08 |
1-29 |
1.6% |
1-00 |
0.8% |
89% |
False |
False |
166,994 |
| 10 |
118-05 |
115-23 |
2-14 |
2.1% |
0-29 |
0.8% |
91% |
False |
False |
93,935 |
| 20 |
118-05 |
113-10 |
4-27 |
4.1% |
1-01 |
0.9% |
95% |
False |
False |
47,724 |
| 40 |
118-05 |
112-14 |
5-23 |
4.8% |
1-03 |
0.9% |
96% |
False |
False |
24,057 |
| 60 |
118-05 |
110-25 |
7-12 |
6.3% |
1-01 |
0.9% |
97% |
False |
False |
16,060 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121-18 |
|
2.618 |
120-08 |
|
1.618 |
119-14 |
|
1.000 |
118-30 |
|
0.618 |
118-20 |
|
HIGH |
118-04 |
|
0.618 |
117-26 |
|
0.500 |
117-23 |
|
0.382 |
117-20 |
|
LOW |
117-10 |
|
0.618 |
116-26 |
|
1.000 |
116-16 |
|
1.618 |
116-00 |
|
2.618 |
115-06 |
|
4.250 |
113-28 |
|
|
| Fisher Pivots for day following 28-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
117-28 |
117-26 |
| PP |
117-25 |
117-23 |
| S1 |
117-23 |
117-19 |
|