CME Japanese Yen Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Nov-2016
Day Change Summary Previous Current 03-Nov-2016 04-Nov-2016 Change Change % Previous Week Open 0.9722 0.9770 0.0048 0.5% 0.9590 High 0.9804 0.9776 -0.0028 -0.3% 0.9804 Low 0.9721 0.9729 0.0009 0.1% 0.9556 Close 0.9762 0.9750 -0.0013 -0.1% 0.9750 Range 0.0084 0.0047 -0.0037 -43.7% 0.0248 ATR 0.0084 0.0082 -0.0003 -3.2% 0.0000 Volume 700 1,649 949 135.6% 4,015
Daily Pivots for day following 04-Nov-2016 Classic Woodie Camarilla DeMark R4 0.9893 0.9868 0.9775 R3 0.9846 0.9821 0.9762 R2 0.9799 0.9799 0.9758 R1 0.9774 0.9774 0.9754 0.9763 PP 0.9752 0.9752 0.9752 0.9746 S1 0.9727 0.9727 0.9745 0.9716 S2 0.9705 0.9705 0.9741 S3 0.9658 0.9680 0.9737 S4 0.9611 0.9633 0.9724	Weekly Pivots for week ending 04-Nov-2016 Classic Woodie Camarilla DeMark R4 1.0447 1.0346 0.9886 R3 1.0199 1.0098 0.9818 R2 0.9951 0.9951 0.9795 R1 0.9850 0.9850 0.9772 0.9901 PP 0.9703 0.9703 0.9703 0.9728 S1 0.9602 0.9602 0.9727 0.9653 S2 0.9455 0.9455 0.9704 S3 0.9207 0.9354 0.9681 S4 0.8959 0.9106 0.9613
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9804 0.9556 0.0248 2.5% 0.0084 0.9% 78% False False 803 10 0.9804 0.9529 0.0276 2.8% 0.0079 0.8% 80% False False 532 20 0.9804 0.9529 0.0276 2.8% 0.0078 0.8% 80% False False 433 40 1.0066 0.9529 0.0538 5.5% 0.0083 0.9% 41% False False 275
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Narrowest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 0.9976 2.618 0.9899 1.618 0.9852 1.000 0.9823 0.618 0.9805 HIGH 0.9776 0.618 0.9758 0.500 0.9753 0.382 0.9747 LOW 0.9729 0.618 0.9700 1.000 0.9682 1.618 0.9653 2.618 0.9606 4.250 0.9529
Fisher Pivots for day following 04-Nov-2016 Pivot 1 day 3 day R1 0.9753 0.9742 PP 0.9752 0.9735 S1 0.9751 0.9728

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.