CME Japanese Yen Future March 2017


Trading Metrics calculated at close of trading on 01-Nov-2016
Day Change Summary
Previous Current
31-Oct-2016 01-Nov-2016 Change Change % Previous Week
Open 0.9590 0.9596 0.0006 0.1% 0.9676
High 0.9618 0.9686 0.0068 0.7% 0.9694
Low 0.9556 0.9565 0.0009 0.1% 0.9529
Close 0.9582 0.9671 0.0089 0.9% 0.9600
Range 0.0062 0.0121 0.0059 95.2% 0.0165
ATR 0.0080 0.0083 0.0003 3.7% 0.0000
Volume 168 708 540 321.4% 1,307
Daily Pivots for day following 01-Nov-2016
Classic Woodie Camarilla DeMark
R4 1.0004 0.9958 0.9737
R3 0.9883 0.9837 0.9704
R2 0.9762 0.9762 0.9693
R1 0.9716 0.9716 0.9682 0.9739
PP 0.9641 0.9641 0.9641 0.9652
S1 0.9595 0.9595 0.9659 0.9618
S2 0.9520 0.9520 0.9648
S3 0.9399 0.9474 0.9637
S4 0.9278 0.9353 0.9604
Weekly Pivots for week ending 28-Oct-2016
Classic Woodie Camarilla DeMark
R4 1.0102 1.0016 0.9690
R3 0.9937 0.9851 0.9645
R2 0.9772 0.9772 0.9630
R1 0.9686 0.9686 0.9615 0.9647
PP 0.9607 0.9607 0.9607 0.9588
S1 0.9521 0.9521 0.9584 0.9482
S2 0.9442 0.9442 0.9569
S3 0.9277 0.9356 0.9554
S4 0.9112 0.9191 0.9509
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9686 0.9529 0.0158 1.6% 0.0086 0.9% 90% True False 332
10 0.9748 0.9529 0.0220 2.3% 0.0075 0.8% 65% False False 310
20 0.9805 0.9529 0.0277 2.9% 0.0080 0.8% 51% False False 326
40 1.0066 0.9529 0.0538 5.6% 0.0083 0.9% 26% False False 197
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0024
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 1.0200
2.618 1.0003
1.618 0.9882
1.000 0.9807
0.618 0.9761
HIGH 0.9686
0.618 0.9640
0.500 0.9626
0.382 0.9611
LOW 0.9565
0.618 0.9490
1.000 0.9444
1.618 0.9369
2.618 0.9248
4.250 0.9051
Fisher Pivots for day following 01-Nov-2016
Pivot 1 day 3 day
R1 0.9656 0.9649
PP 0.9641 0.9628
S1 0.9626 0.9607

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.