CME Japanese Yen Future March 2017


Trading Metrics calculated at close of trading on 25-Oct-2016
Day Change Summary
Previous Current
24-Oct-2016 25-Oct-2016 Change Change % Previous Week
Open 0.9676 0.9628 -0.0048 -0.5% 0.9652
High 0.9694 0.9659 -0.0035 -0.4% 0.9748
Low 0.9639 0.9589 -0.0050 -0.5% 0.9643
Close 0.9647 0.9648 0.0001 0.0% 0.9685
Range 0.0055 0.0070 0.0015 27.5% 0.0106
ATR 0.0082 0.0081 -0.0001 -1.1% 0.0000
Volume 166 354 188 113.3% 1,778
Daily Pivots for day following 25-Oct-2016
Classic Woodie Camarilla DeMark
R4 0.9840 0.9814 0.9687
R3 0.9771 0.9744 0.9668
R2 0.9701 0.9701 0.9661
R1 0.9675 0.9675 0.9655 0.9688
PP 0.9632 0.9632 0.9632 0.9639
S1 0.9605 0.9605 0.9642 0.9619
S2 0.9562 0.9562 0.9636
S3 0.9493 0.9536 0.9629
S4 0.9423 0.9466 0.9610
Weekly Pivots for week ending 21-Oct-2016
Classic Woodie Camarilla DeMark
R4 1.0008 0.9952 0.9743
R3 0.9903 0.9846 0.9714
R2 0.9797 0.9797 0.9704
R1 0.9741 0.9741 0.9694 0.9769
PP 0.9692 0.9692 0.9692 0.9706
S1 0.9635 0.9635 0.9675 0.9664
S2 0.9586 0.9586 0.9665
S3 0.9481 0.9530 0.9655
S4 0.9375 0.9424 0.9626
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9748 0.9589 0.0159 1.6% 0.0065 0.7% 37% False True 288
10 0.9748 0.9589 0.0159 1.6% 0.0073 0.8% 37% False True 315
20 1.0049 0.9589 0.0460 4.8% 0.0081 0.8% 13% False True 281
40 1.0066 0.9589 0.0477 4.9% 0.0086 0.9% 12% False True 156
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0019
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.9954
2.618 0.9840
1.618 0.9771
1.000 0.9728
0.618 0.9701
HIGH 0.9659
0.618 0.9632
0.500 0.9624
0.382 0.9616
LOW 0.9589
0.618 0.9546
1.000 0.9520
1.618 0.9477
2.618 0.9407
4.250 0.9294
Fisher Pivots for day following 25-Oct-2016
Pivot 1 day 3 day
R1 0.9640 0.9651
PP 0.9632 0.9650
S1 0.9624 0.9649

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.