CME Swiss Franc Future March 2017


Trading Metrics calculated at close of trading on 25-Jan-2017
Day Change Summary
Previous Current
24-Jan-2017 25-Jan-2017 Change Change % Previous Week
Open 1.0061 1.0010 -0.0051 -0.5% 0.9929
High 1.0067 1.0058 -0.0009 -0.1% 1.0034
Low 1.0005 0.9999 -0.0006 -0.1% 0.9894
Close 1.0007 1.0023 0.0016 0.2% 1.0010
Range 0.0062 0.0059 -0.0003 -4.8% 0.0140
ATR 0.0085 0.0083 -0.0002 -2.2% 0.0000
Volume 14,169 15,645 1,476 10.4% 98,183
Daily Pivots for day following 25-Jan-2017
Classic Woodie Camarilla DeMark
R4 1.0204 1.0172 1.0055
R3 1.0145 1.0113 1.0039
R2 1.0086 1.0086 1.0034
R1 1.0054 1.0054 1.0028 1.0070
PP 1.0027 1.0027 1.0027 1.0035
S1 0.9995 0.9995 1.0018 1.0011
S2 0.9968 0.9968 1.0012
S3 0.9909 0.9936 1.0007
S4 0.9850 0.9877 0.9991
Weekly Pivots for week ending 20-Jan-2017
Classic Woodie Camarilla DeMark
R4 1.0399 1.0345 1.0087
R3 1.0259 1.0205 1.0048
R2 1.0119 1.0119 1.0036
R1 1.0065 1.0065 1.0023 1.0092
PP 0.9979 0.9979 0.9979 0.9993
S1 0.9925 0.9925 0.9997 0.9952
S2 0.9839 0.9839 0.9984
S3 0.9699 0.9785 0.9972
S4 0.9559 0.9645 0.9933
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0067 0.9906 0.0161 1.6% 0.0067 0.7% 73% False False 18,761
10 1.0067 0.9789 0.0278 2.8% 0.0086 0.9% 84% False False 22,979
20 1.0067 0.9713 0.0354 3.5% 0.0089 0.9% 88% False False 21,608
40 1.0067 0.9713 0.0354 3.5% 0.0083 0.8% 88% False False 16,022
60 1.0544 0.9713 0.0831 8.3% 0.0082 0.8% 37% False False 10,698
80 1.0544 0.9713 0.0831 8.3% 0.0075 0.7% 37% False False 8,027
100 1.0544 0.9713 0.0831 8.3% 0.0069 0.7% 37% False False 6,422
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0309
2.618 1.0212
1.618 1.0153
1.000 1.0117
0.618 1.0094
HIGH 1.0058
0.618 1.0035
0.500 1.0029
0.382 1.0022
LOW 0.9999
0.618 0.9963
1.000 0.9940
1.618 0.9904
2.618 0.9845
4.250 0.9748
Fisher Pivots for day following 25-Jan-2017
Pivot 1 day 3 day
R1 1.0029 1.0033
PP 1.0027 1.0030
S1 1.0025 1.0026

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols