CME Swiss Franc Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Nov-2016
Day Change Summary Previous Current 10-Nov-2016 11-Nov-2016 Change Change % Previous Week Open 1.0192 1.0183 -0.0009 -0.1% 1.0326 High 1.0253 1.0240 -0.0013 -0.1% 1.0544 Low 1.0181 1.0181 0.0000 0.0% 1.0181 Close 1.0204 1.0187 -0.0017 -0.2% 1.0187 Range 0.0072 0.0059 -0.0013 -18.1% 0.0363 ATR 0.0082 0.0081 -0.0002 -2.0% 0.0000 Volume 8 6 -2 -25.0% 207
Daily Pivots for day following 11-Nov-2016 Classic Woodie Camarilla DeMark R4 1.0380 1.0342 1.0219 R3 1.0321 1.0283 1.0203 R2 1.0262 1.0262 1.0198 R1 1.0224 1.0224 1.0192 1.0243 PP 1.0203 1.0203 1.0203 1.0212 S1 1.0165 1.0165 1.0182 1.0184 S2 1.0144 1.0144 1.0176 S3 1.0085 1.0106 1.0171 S4 1.0026 1.0047 1.0155	Weekly Pivots for week ending 11-Nov-2016 Classic Woodie Camarilla DeMark R4 1.1393 1.1153 1.0387 R3 1.1030 1.0790 1.0287 R2 1.0667 1.0667 1.0254 R1 1.0427 1.0427 1.0220 1.0366 PP 1.0304 1.0304 1.0304 1.0273 S1 1.0064 1.0064 1.0154 1.0003 S2 0.9941 0.9941 1.0120 S3 0.9578 0.9701 1.0087 S4 0.9215 0.9338 0.9987
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0544 1.0181 0.0363 3.6% 0.0111 1.1% 2% False True 41 10 1.0544 1.0175 0.0369 3.6% 0.0089 0.9% 3% False False 26 20 1.0544 1.0084 0.0460 4.5% 0.0069 0.7% 22% False False 15 40 1.0544 1.0084 0.0460 4.5% 0.0062 0.6% 22% False False 13
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.0491 2.618 1.0394 1.618 1.0335 1.000 1.0299 0.618 1.0276 HIGH 1.0240 0.618 1.0217 0.500 1.0211 0.382 1.0204 LOW 1.0181 0.618 1.0145 1.000 1.0122 1.618 1.0086 2.618 1.0027 4.250 0.9930
Fisher Pivots for day following 11-Nov-2016 Pivot 1 day 3 day R1 1.0211 1.0363 PP 1.0203 1.0304 S1 1.0195 1.0246

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.