CME Swiss Franc Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Oct-2016
Day Change Summary Previous Current 25-Oct-2016 26-Oct-2016 Change Change % Previous Week Open 1.0093 1.0157 0.0064 0.6% 1.0197 High 1.0146 1.0175 0.0029 0.3% 1.0239 Low 1.0084 1.0124 0.0040 0.4% 1.0122 Close 1.0137 1.0146 0.0009 0.1% 1.0141 Range 0.0062 0.0051 -0.0011 -17.7% 0.0117 ATR 0.0056 0.0055 0.0000 -0.6% 0.0000 Volume 8 5 -3 -37.5% 11
Daily Pivots for day following 26-Oct-2016 Classic Woodie Camarilla DeMark R4 1.0301 1.0275 1.0174 R3 1.0250 1.0224 1.0160 R2 1.0199 1.0199 1.0155 R1 1.0173 1.0173 1.0151 1.0161 PP 1.0148 1.0148 1.0148 1.0142 S1 1.0122 1.0122 1.0141 1.0110 S2 1.0097 1.0097 1.0137 S3 1.0046 1.0071 1.0132 S4 0.9995 1.0020 1.0118	Weekly Pivots for week ending 21-Oct-2016 Classic Woodie Camarilla DeMark R4 1.0518 1.0447 1.0205 R3 1.0401 1.0330 1.0173 R2 1.0284 1.0284 1.0162 R1 1.0213 1.0213 1.0152 1.0190 PP 1.0167 1.0167 1.0167 1.0156 S1 1.0096 1.0096 1.0130 1.0073 S2 1.0050 1.0050 1.0120 S3 0.9933 0.9979 1.0109 S4 0.9816 0.9862 1.0077
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0239 1.0084 0.0155 1.5% 0.0054 0.5% 40% False False 4 10 1.0239 1.0084 0.0155 1.5% 0.0047 0.5% 40% False False 2 20 1.0472 1.0084 0.0388 3.8% 0.0054 0.5% 16% False False 13 40 1.0472 1.0084 0.0388 3.8% 0.0049 0.5% 16% False False 7
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0392 2.618 1.0309 1.618 1.0258 1.000 1.0226 0.618 1.0207 HIGH 1.0175 0.618 1.0156 0.500 1.0150 0.382 1.0143 LOW 1.0124 0.618 1.0092 1.000 1.0073 1.618 1.0041 2.618 0.9990 4.250 0.9907
Fisher Pivots for day following 26-Oct-2016 Pivot 1 day 3 day R1 1.0150 1.0141 PP 1.0148 1.0135 S1 1.0147 1.0130

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.