ICE US Dollar Index Future March 2017


Trading Metrics calculated at close of trading on 10-Mar-2017
Day Change Summary
Previous Current
09-Mar-2017 10-Mar-2017 Change Change % Previous Week
Open 102.150 101.945 -0.205 -0.2% 101.440
High 102.250 101.980 -0.270 -0.3% 102.250
Low 101.700 101.180 -0.520 -0.5% 101.180
Close 101.853 101.247 -0.606 -0.6% 101.247
Range 0.550 0.800 0.250 45.5% 1.070
ATR 0.638 0.649 0.012 1.8% 0.000
Volume 31,010 18,214 -12,796 -41.3% 159,550
Daily Pivots for day following 10-Mar-2017
Classic Woodie Camarilla DeMark
R4 103.869 103.358 101.687
R3 103.069 102.558 101.467
R2 102.269 102.269 101.394
R1 101.758 101.758 101.320 101.614
PP 101.469 101.469 101.469 101.397
S1 100.958 100.958 101.174 100.814
S2 100.669 100.669 101.100
S3 99.869 100.158 101.027
S4 99.069 99.358 100.807
Weekly Pivots for week ending 10-Mar-2017
Classic Woodie Camarilla DeMark
R4 104.769 104.078 101.836
R3 103.699 103.008 101.541
R2 102.629 102.629 101.443
R1 101.938 101.938 101.345 101.749
PP 101.559 101.559 101.559 101.464
S1 100.868 100.868 101.149 100.679
S2 100.489 100.489 101.051
S3 99.419 99.798 100.953
S4 98.349 98.728 100.659
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.250 101.180 1.070 1.1% 0.546 0.5% 6% False True 31,910
10 102.270 100.680 1.590 1.6% 0.601 0.6% 36% False False 36,176
20 102.270 100.400 1.870 1.8% 0.591 0.6% 45% False False 35,349
40 102.270 99.195 3.075 3.0% 0.693 0.7% 67% False False 37,949
60 103.815 99.195 4.620 4.6% 0.736 0.7% 44% False False 37,222
80 103.815 99.195 4.620 4.6% 0.764 0.8% 44% False False 29,065
100 103.815 95.820 7.995 7.9% 0.741 0.7% 68% False False 23,421
120 103.815 94.885 8.930 8.8% 0.703 0.7% 71% False False 19,568
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.124
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 105.380
2.618 104.074
1.618 103.274
1.000 102.780
0.618 102.474
HIGH 101.980
0.618 101.674
0.500 101.580
0.382 101.486
LOW 101.180
0.618 100.686
1.000 100.380
1.618 99.886
2.618 99.086
4.250 97.780
Fisher Pivots for day following 10-Mar-2017
Pivot 1 day 3 day
R1 101.580 101.715
PP 101.469 101.559
S1 101.358 101.403

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.