ICE US Dollar Index Future March 2017


Trading Metrics calculated at close of trading on 09-Mar-2017
Day Change Summary
Previous Current
08-Mar-2017 09-Mar-2017 Change Change % Previous Week
Open 101.760 102.150 0.390 0.4% 101.155
High 102.185 102.250 0.065 0.1% 102.270
Low 101.705 101.700 -0.005 0.0% 100.680
Close 102.076 101.853 -0.223 -0.2% 101.548
Range 0.480 0.550 0.070 14.6% 1.590
ATR 0.645 0.638 -0.007 -1.0% 0.000
Volume 51,021 31,010 -20,011 -39.2% 202,214
Daily Pivots for day following 09-Mar-2017
Classic Woodie Camarilla DeMark
R4 103.584 103.269 102.156
R3 103.034 102.719 102.004
R2 102.484 102.484 101.954
R1 102.169 102.169 101.903 102.052
PP 101.934 101.934 101.934 101.876
S1 101.619 101.619 101.803 101.502
S2 101.384 101.384 101.752
S3 100.834 101.069 101.702
S4 100.284 100.519 101.551
Weekly Pivots for week ending 03-Mar-2017
Classic Woodie Camarilla DeMark
R4 106.269 105.499 102.423
R3 104.679 103.909 101.985
R2 103.089 103.089 101.840
R1 102.319 102.319 101.694 102.704
PP 101.499 101.499 101.499 101.692
S1 100.729 100.729 101.402 101.114
S2 99.909 99.909 101.257
S3 98.319 99.139 101.111
S4 96.729 97.549 100.674
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.250 101.225 1.025 1.0% 0.552 0.5% 61% True False 40,469
10 102.270 100.640 1.630 1.6% 0.572 0.6% 74% False False 37,953
20 102.270 100.075 2.195 2.2% 0.580 0.6% 81% False False 36,116
40 102.960 99.195 3.765 3.7% 0.716 0.7% 71% False False 39,358
60 103.815 99.195 4.620 4.5% 0.739 0.7% 58% False False 37,124
80 103.815 99.040 4.775 4.7% 0.768 0.8% 59% False False 28,874
100 103.815 95.820 7.995 7.8% 0.736 0.7% 75% False False 23,242
120 103.815 94.885 8.930 8.8% 0.698 0.7% 78% False False 19,418
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.131
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 104.588
2.618 103.690
1.618 103.140
1.000 102.800
0.618 102.590
HIGH 102.250
0.618 102.040
0.500 101.975
0.382 101.910
LOW 101.700
0.618 101.360
1.000 101.150
1.618 100.810
2.618 100.260
4.250 99.363
Fisher Pivots for day following 09-Mar-2017
Pivot 1 day 3 day
R1 101.975 101.885
PP 101.934 101.874
S1 101.894 101.864

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.