ICE US Dollar Index Future March 2017


Trading Metrics calculated at close of trading on 07-Mar-2017
Day Change Summary
Previous Current
06-Mar-2017 07-Mar-2017 Change Change % Previous Week
Open 101.440 101.740 0.300 0.3% 101.155
High 101.740 101.905 0.165 0.2% 102.270
Low 101.225 101.520 0.295 0.3% 100.680
Close 101.645 101.805 0.160 0.2% 101.548
Range 0.515 0.385 -0.130 -25.2% 1.590
ATR 0.678 0.657 -0.021 -3.1% 0.000
Volume 38,657 20,648 -18,009 -46.6% 202,214
Daily Pivots for day following 07-Mar-2017
Classic Woodie Camarilla DeMark
R4 102.898 102.737 102.017
R3 102.513 102.352 101.911
R2 102.128 102.128 101.876
R1 101.967 101.967 101.840 102.048
PP 101.743 101.743 101.743 101.784
S1 101.582 101.582 101.770 101.663
S2 101.358 101.358 101.734
S3 100.973 101.197 101.699
S4 100.588 100.812 101.593
Weekly Pivots for week ending 03-Mar-2017
Classic Woodie Camarilla DeMark
R4 106.269 105.499 102.423
R3 104.679 103.909 101.985
R2 103.089 103.089 101.840
R1 102.319 102.319 101.694 102.704
PP 101.499 101.499 101.499 101.692
S1 100.729 100.729 101.402 101.114
S2 99.909 99.909 101.257
S3 98.319 99.139 101.111
S4 96.729 97.549 100.674
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.270 101.220 1.050 1.0% 0.594 0.6% 56% False False 41,142
10 102.270 100.640 1.630 1.6% 0.583 0.6% 71% False False 36,929
20 102.270 99.910 2.360 2.3% 0.598 0.6% 80% False False 35,533
40 102.960 99.195 3.765 3.7% 0.722 0.7% 69% False False 38,916
60 103.815 99.195 4.620 4.5% 0.765 0.8% 56% False False 36,076
80 103.815 98.240 5.575 5.5% 0.771 0.8% 64% False False 27,879
100 103.815 95.820 7.995 7.9% 0.737 0.7% 75% False False 22,430
120 103.815 94.885 8.930 8.8% 0.701 0.7% 77% False False 18,737
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.145
Narrowest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 103.541
2.618 102.913
1.618 102.528
1.000 102.290
0.618 102.143
HIGH 101.905
0.618 101.758
0.500 101.713
0.382 101.667
LOW 101.520
0.618 101.282
1.000 101.135
1.618 100.897
2.618 100.512
4.250 99.884
Fisher Pivots for day following 07-Mar-2017
Pivot 1 day 3 day
R1 101.774 101.768
PP 101.743 101.732
S1 101.713 101.695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.