ICE US Dollar Index Future March 2017


Trading Metrics calculated at close of trading on 06-Mar-2017
Day Change Summary
Previous Current
03-Mar-2017 06-Mar-2017 Change Change % Previous Week
Open 102.080 101.440 -0.640 -0.6% 101.155
High 102.165 101.740 -0.425 -0.4% 102.270
Low 101.335 101.225 -0.110 -0.1% 100.680
Close 101.548 101.645 0.097 0.1% 101.548
Range 0.830 0.515 -0.315 -38.0% 1.590
ATR 0.691 0.678 -0.013 -1.8% 0.000
Volume 61,013 38,657 -22,356 -36.6% 202,214
Daily Pivots for day following 06-Mar-2017
Classic Woodie Camarilla DeMark
R4 103.082 102.878 101.928
R3 102.567 102.363 101.787
R2 102.052 102.052 101.739
R1 101.848 101.848 101.692 101.950
PP 101.537 101.537 101.537 101.588
S1 101.333 101.333 101.598 101.435
S2 101.022 101.022 101.551
S3 100.507 100.818 101.503
S4 99.992 100.303 101.362
Weekly Pivots for week ending 03-Mar-2017
Classic Woodie Camarilla DeMark
R4 106.269 105.499 102.423
R3 104.679 103.909 101.985
R2 103.089 103.089 101.840
R1 102.319 102.319 101.694 102.704
PP 101.499 101.499 101.499 101.692
S1 100.729 100.729 101.402 101.114
S2 99.909 99.909 101.257
S3 98.319 99.139 101.111
S4 96.729 97.549 100.674
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.270 100.775 1.495 1.5% 0.638 0.6% 58% False False 43,242
10 102.270 100.640 1.630 1.6% 0.598 0.6% 62% False False 37,747
20 102.270 99.605 2.665 2.6% 0.610 0.6% 77% False False 35,873
40 102.960 99.195 3.765 3.7% 0.735 0.7% 65% False False 39,352
60 103.815 99.195 4.620 4.5% 0.766 0.8% 53% False False 35,829
80 103.815 95.820 7.995 7.9% 0.801 0.8% 73% False False 27,656
100 103.815 95.820 7.995 7.9% 0.739 0.7% 73% False False 22,227
120 103.815 94.885 8.930 8.8% 0.701 0.7% 76% False False 18,568
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.129
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 103.929
2.618 103.088
1.618 102.573
1.000 102.255
0.618 102.058
HIGH 101.740
0.618 101.543
0.500 101.483
0.382 101.422
LOW 101.225
0.618 100.907
1.000 100.710
1.618 100.392
2.618 99.877
4.250 99.036
Fisher Pivots for day following 06-Mar-2017
Pivot 1 day 3 day
R1 101.591 101.748
PP 101.537 101.713
S1 101.483 101.679

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.