ICE US Dollar Index Future March 2017


Trading Metrics calculated at close of trading on 03-Mar-2017
Day Change Summary
Previous Current
02-Mar-2017 03-Mar-2017 Change Change % Previous Week
Open 101.810 102.080 0.270 0.3% 101.155
High 102.270 102.165 -0.105 -0.1% 102.270
Low 101.790 101.335 -0.455 -0.4% 100.680
Close 102.204 101.548 -0.656 -0.6% 101.548
Range 0.480 0.830 0.350 72.9% 1.590
ATR 0.677 0.691 0.014 2.0% 0.000
Volume 30,509 61,013 30,504 100.0% 202,214
Daily Pivots for day following 03-Mar-2017
Classic Woodie Camarilla DeMark
R4 104.173 103.690 102.005
R3 103.343 102.860 101.776
R2 102.513 102.513 101.700
R1 102.030 102.030 101.624 101.857
PP 101.683 101.683 101.683 101.596
S1 101.200 101.200 101.472 101.027
S2 100.853 100.853 101.396
S3 100.023 100.370 101.320
S4 99.193 99.540 101.092
Weekly Pivots for week ending 03-Mar-2017
Classic Woodie Camarilla DeMark
R4 106.269 105.499 102.423
R3 104.679 103.909 101.985
R2 103.089 103.089 101.840
R1 102.319 102.319 101.694 102.704
PP 101.499 101.499 101.499 101.692
S1 100.729 100.729 101.402 101.114
S2 99.909 99.909 101.257
S3 98.319 99.139 101.111
S4 96.729 97.549 100.674
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.270 100.680 1.590 1.6% 0.655 0.6% 55% False False 40,442
10 102.270 100.440 1.830 1.8% 0.598 0.6% 61% False False 36,607
20 102.270 99.520 2.750 2.7% 0.627 0.6% 74% False False 36,416
40 102.960 99.195 3.765 3.7% 0.752 0.7% 62% False False 39,892
60 103.815 99.195 4.620 4.5% 0.767 0.8% 51% False False 35,245
80 103.815 95.820 7.995 7.9% 0.800 0.8% 72% False False 27,180
100 103.815 95.820 7.995 7.9% 0.741 0.7% 72% False False 21,845
120 103.815 94.885 8.930 8.8% 0.701 0.7% 75% False False 18,247
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.113
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 105.693
2.618 104.338
1.618 103.508
1.000 102.995
0.618 102.678
HIGH 102.165
0.618 101.848
0.500 101.750
0.382 101.652
LOW 101.335
0.618 100.822
1.000 100.505
1.618 99.992
2.618 99.162
4.250 97.808
Fisher Pivots for day following 03-Mar-2017
Pivot 1 day 3 day
R1 101.750 101.745
PP 101.683 101.679
S1 101.615 101.614

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.