ICE US Dollar Index Future March 2017


Trading Metrics calculated at close of trading on 02-Mar-2017
Day Change Summary
Previous Current
01-Mar-2017 02-Mar-2017 Change Change % Previous Week
Open 101.475 101.810 0.335 0.3% 101.080
High 101.980 102.270 0.290 0.3% 101.715
Low 101.220 101.790 0.570 0.6% 100.640
Close 101.780 102.204 0.424 0.4% 101.090
Range 0.760 0.480 -0.280 -36.8% 1.075
ATR 0.692 0.677 -0.014 -2.1% 0.000
Volume 54,886 30,509 -24,377 -44.4% 136,599
Daily Pivots for day following 02-Mar-2017
Classic Woodie Camarilla DeMark
R4 103.528 103.346 102.468
R3 103.048 102.866 102.336
R2 102.568 102.568 102.292
R1 102.386 102.386 102.248 102.477
PP 102.088 102.088 102.088 102.134
S1 101.906 101.906 102.160 101.997
S2 101.608 101.608 102.116
S3 101.128 101.426 102.072
S4 100.648 100.946 101.940
Weekly Pivots for week ending 24-Feb-2017
Classic Woodie Camarilla DeMark
R4 104.373 103.807 101.681
R3 103.298 102.732 101.386
R2 102.223 102.223 101.287
R1 101.657 101.657 101.189 101.940
PP 101.148 101.148 101.148 101.290
S1 100.582 100.582 100.991 100.865
S2 100.073 100.073 100.893
S3 98.998 99.507 100.794
S4 97.923 98.432 100.499
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.270 100.640 1.630 1.6% 0.591 0.6% 96% True False 35,437
10 102.270 100.400 1.870 1.8% 0.580 0.6% 96% True False 34,696
20 102.270 99.195 3.075 3.0% 0.617 0.6% 98% True False 35,400
40 103.420 99.195 4.225 4.1% 0.757 0.7% 71% False False 39,271
60 103.815 99.195 4.620 4.5% 0.786 0.8% 65% False False 34,599
80 103.815 95.820 7.995 7.8% 0.797 0.8% 80% False False 26,426
100 103.815 95.820 7.995 7.8% 0.737 0.7% 80% False False 21,238
120 103.815 94.825 8.990 8.8% 0.698 0.7% 82% False False 17,739
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.115
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 104.310
2.618 103.527
1.618 103.047
1.000 102.750
0.618 102.567
HIGH 102.270
0.618 102.087
0.500 102.030
0.382 101.973
LOW 101.790
0.618 101.493
1.000 101.310
1.618 101.013
2.618 100.533
4.250 99.750
Fisher Pivots for day following 02-Mar-2017
Pivot 1 day 3 day
R1 102.146 101.977
PP 102.088 101.750
S1 102.030 101.523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.