ICE US Dollar Index Future March 2017


Trading Metrics calculated at close of trading on 01-Mar-2017
Day Change Summary
Previous Current
28-Feb-2017 01-Mar-2017 Change Change % Previous Week
Open 101.200 101.475 0.275 0.3% 101.080
High 101.380 101.980 0.600 0.6% 101.715
Low 100.775 101.220 0.445 0.4% 100.640
Close 101.129 101.780 0.651 0.6% 101.090
Range 0.605 0.760 0.155 25.6% 1.075
ATR 0.679 0.692 0.012 1.8% 0.000
Volume 31,146 54,886 23,740 76.2% 136,599
Daily Pivots for day following 01-Mar-2017
Classic Woodie Camarilla DeMark
R4 103.940 103.620 102.198
R3 103.180 102.860 101.989
R2 102.420 102.420 101.919
R1 102.100 102.100 101.850 102.260
PP 101.660 101.660 101.660 101.740
S1 101.340 101.340 101.710 101.500
S2 100.900 100.900 101.641
S3 100.140 100.580 101.571
S4 99.380 99.820 101.362
Weekly Pivots for week ending 24-Feb-2017
Classic Woodie Camarilla DeMark
R4 104.373 103.807 101.681
R3 103.298 102.732 101.386
R2 102.223 102.223 101.287
R1 101.657 101.657 101.189 101.940
PP 101.148 101.148 101.148 101.290
S1 100.582 100.582 100.991 100.865
S2 100.073 100.073 100.893
S3 98.998 99.507 100.794
S4 97.923 98.432 100.499
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.980 100.640 1.340 1.3% 0.611 0.6% 85% True False 35,899
10 101.980 100.400 1.580 1.6% 0.609 0.6% 87% True False 35,935
20 101.980 99.195 2.785 2.7% 0.622 0.6% 93% True False 35,984
40 103.815 99.195 4.620 4.5% 0.775 0.8% 56% False False 39,801
60 103.815 99.195 4.620 4.5% 0.786 0.8% 56% False False 34,144
80 103.815 95.820 7.995 7.9% 0.797 0.8% 75% False False 26,054
100 103.815 95.820 7.995 7.9% 0.740 0.7% 75% False False 20,940
120 103.815 94.710 9.105 8.9% 0.699 0.7% 78% False False 17,486
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.147
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 105.210
2.618 103.970
1.618 103.210
1.000 102.740
0.618 102.450
HIGH 101.980
0.618 101.690
0.500 101.600
0.382 101.510
LOW 101.220
0.618 100.750
1.000 100.460
1.618 99.990
2.618 99.230
4.250 97.990
Fisher Pivots for day following 01-Mar-2017
Pivot 1 day 3 day
R1 101.720 101.630
PP 101.660 101.480
S1 101.600 101.330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.