ICE US Dollar Index Future March 2017


Trading Metrics calculated at close of trading on 28-Feb-2017
Day Change Summary
Previous Current
27-Feb-2017 28-Feb-2017 Change Change % Previous Week
Open 101.155 101.200 0.045 0.0% 101.080
High 101.280 101.380 0.100 0.1% 101.715
Low 100.680 100.775 0.095 0.1% 100.640
Close 101.129 101.129 0.000 0.0% 101.090
Range 0.600 0.605 0.005 0.8% 1.075
ATR 0.685 0.679 -0.006 -0.8% 0.000
Volume 24,660 31,146 6,486 26.3% 136,599
Daily Pivots for day following 28-Feb-2017
Classic Woodie Camarilla DeMark
R4 102.910 102.624 101.462
R3 102.305 102.019 101.295
R2 101.700 101.700 101.240
R1 101.414 101.414 101.184 101.255
PP 101.095 101.095 101.095 101.015
S1 100.809 100.809 101.074 100.650
S2 100.490 100.490 101.018
S3 99.885 100.204 100.963
S4 99.280 99.599 100.796
Weekly Pivots for week ending 24-Feb-2017
Classic Woodie Camarilla DeMark
R4 104.373 103.807 101.681
R3 103.298 102.732 101.386
R2 102.223 102.223 101.287
R1 101.657 101.657 101.189 101.940
PP 101.148 101.148 101.148 101.290
S1 100.582 100.582 100.991 100.865
S2 100.073 100.073 100.893
S3 98.998 99.507 100.794
S4 97.923 98.432 100.499
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.715 100.640 1.075 1.1% 0.571 0.6% 45% False False 32,715
10 101.750 100.400 1.350 1.3% 0.602 0.6% 54% False False 34,258
20 101.750 99.195 2.555 2.5% 0.640 0.6% 76% False False 36,126
40 103.815 99.195 4.620 4.6% 0.773 0.8% 42% False False 39,381
60 103.815 99.195 4.620 4.6% 0.784 0.8% 42% False False 33,252
80 103.815 95.820 7.995 7.9% 0.792 0.8% 66% False False 25,374
100 103.815 95.820 7.995 7.9% 0.739 0.7% 66% False False 20,395
120 103.815 94.365 9.450 9.3% 0.698 0.7% 72% False False 17,029
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.147
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 103.951
2.618 102.964
1.618 102.359
1.000 101.985
0.618 101.754
HIGH 101.380
0.618 101.149
0.500 101.078
0.382 101.006
LOW 100.775
0.618 100.401
1.000 100.170
1.618 99.796
2.618 99.191
4.250 98.204
Fisher Pivots for day following 28-Feb-2017
Pivot 1 day 3 day
R1 101.112 101.089
PP 101.095 101.050
S1 101.078 101.010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.