ICE US Dollar Index Future March 2017


Trading Metrics calculated at close of trading on 24-Feb-2017
Day Change Summary
Previous Current
23-Feb-2017 24-Feb-2017 Change Change % Previous Week
Open 101.350 101.040 -0.310 -0.3% 101.080
High 101.435 101.150 -0.285 -0.3% 101.715
Low 100.855 100.640 -0.215 -0.2% 100.640
Close 101.053 101.090 0.037 0.0% 101.090
Range 0.580 0.510 -0.070 -12.1% 1.075
ATR 0.705 0.691 -0.014 -2.0% 0.000
Volume 32,820 35,987 3,167 9.6% 136,599
Daily Pivots for day following 24-Feb-2017
Classic Woodie Camarilla DeMark
R4 102.490 102.300 101.371
R3 101.980 101.790 101.230
R2 101.470 101.470 101.184
R1 101.280 101.280 101.137 101.375
PP 100.960 100.960 100.960 101.008
S1 100.770 100.770 101.043 100.865
S2 100.450 100.450 100.997
S3 99.940 100.260 100.950
S4 99.430 99.750 100.810
Weekly Pivots for week ending 24-Feb-2017
Classic Woodie Camarilla DeMark
R4 104.373 103.807 101.681
R3 103.298 102.732 101.386
R2 102.223 102.223 101.287
R1 101.657 101.657 101.189 101.940
PP 101.148 101.148 101.148 101.290
S1 100.582 100.582 100.991 100.865
S2 100.073 100.073 100.893
S3 98.998 99.507 100.794
S4 97.923 98.432 100.499
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.715 100.440 1.275 1.3% 0.541 0.5% 51% False False 32,772
10 101.750 100.400 1.350 1.3% 0.581 0.6% 51% False False 34,522
20 101.750 99.195 2.555 2.5% 0.648 0.6% 74% False False 36,790
40 103.815 99.195 4.620 4.6% 0.775 0.8% 41% False False 39,281
60 103.815 99.195 4.620 4.6% 0.792 0.8% 41% False False 32,430
80 103.815 95.820 7.995 7.9% 0.794 0.8% 66% False False 24,705
100 103.815 95.600 8.215 8.1% 0.737 0.7% 67% False False 19,842
120 103.815 94.365 9.450 9.3% 0.699 0.7% 71% False False 16,566
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.151
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 103.318
2.618 102.485
1.618 101.975
1.000 101.660
0.618 101.465
HIGH 101.150
0.618 100.955
0.500 100.895
0.382 100.835
LOW 100.640
0.618 100.325
1.000 100.130
1.618 99.815
2.618 99.305
4.250 98.473
Fisher Pivots for day following 24-Feb-2017
Pivot 1 day 3 day
R1 101.025 101.178
PP 100.960 101.148
S1 100.895 101.119

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.