ICE US Dollar Index Future March 2017


Trading Metrics calculated at close of trading on 23-Feb-2017
Day Change Summary
Previous Current
22-Feb-2017 23-Feb-2017 Change Change % Previous Week
Open 101.360 101.350 -0.010 0.0% 100.790
High 101.715 101.435 -0.280 -0.3% 101.750
Low 101.155 100.855 -0.300 -0.3% 100.400
Close 101.194 101.053 -0.141 -0.1% 100.951
Range 0.560 0.580 0.020 3.6% 1.350
ATR 0.715 0.705 -0.010 -1.3% 0.000
Volume 38,965 32,820 -6,145 -15.8% 174,026
Daily Pivots for day following 23-Feb-2017
Classic Woodie Camarilla DeMark
R4 102.854 102.534 101.372
R3 102.274 101.954 101.213
R2 101.694 101.694 101.159
R1 101.374 101.374 101.106 101.244
PP 101.114 101.114 101.114 101.050
S1 100.794 100.794 101.000 100.664
S2 100.534 100.534 100.947
S3 99.954 100.214 100.894
S4 99.374 99.634 100.734
Weekly Pivots for week ending 17-Feb-2017
Classic Woodie Camarilla DeMark
R4 105.084 104.367 101.694
R3 103.734 103.017 101.322
R2 102.384 102.384 101.199
R1 101.667 101.667 101.075 102.026
PP 101.034 101.034 101.034 101.213
S1 100.317 100.317 100.827 100.676
S2 99.684 99.684 100.704
S3 98.334 98.967 100.580
S4 96.984 97.617 100.209
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.715 100.400 1.315 1.3% 0.568 0.6% 50% False False 33,954
10 101.750 100.075 1.675 1.7% 0.589 0.6% 58% False False 34,280
20 101.750 99.195 2.555 2.5% 0.671 0.7% 73% False False 36,747
40 103.815 99.195 4.620 4.6% 0.766 0.8% 40% False False 38,585
60 103.815 99.195 4.620 4.6% 0.799 0.8% 40% False False 31,900
80 103.815 95.820 7.995 7.9% 0.792 0.8% 65% False False 24,260
100 103.815 95.260 8.555 8.5% 0.736 0.7% 68% False False 19,483
120 103.815 94.365 9.450 9.4% 0.697 0.7% 71% False False 16,266
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.156
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 103.900
2.618 102.953
1.618 102.373
1.000 102.015
0.618 101.793
HIGH 101.435
0.618 101.213
0.500 101.145
0.382 101.077
LOW 100.855
0.618 100.497
1.000 100.275
1.618 99.917
2.618 99.337
4.250 98.390
Fisher Pivots for day following 23-Feb-2017
Pivot 1 day 3 day
R1 101.145 101.285
PP 101.114 101.208
S1 101.084 101.130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.