ICE US Dollar Index Future March 2017


Trading Metrics calculated at close of trading on 22-Feb-2017
Day Change Summary
Previous Current
21-Feb-2017 22-Feb-2017 Change Change % Previous Week
Open 101.080 101.360 0.280 0.3% 100.790
High 101.610 101.715 0.105 0.1% 101.750
Low 101.075 101.155 0.080 0.1% 100.400
Close 101.355 101.194 -0.161 -0.2% 100.951
Range 0.535 0.560 0.025 4.7% 1.350
ATR 0.727 0.715 -0.012 -1.6% 0.000
Volume 28,827 38,965 10,138 35.2% 174,026
Daily Pivots for day following 22-Feb-2017
Classic Woodie Camarilla DeMark
R4 103.035 102.674 101.502
R3 102.475 102.114 101.348
R2 101.915 101.915 101.297
R1 101.554 101.554 101.245 101.455
PP 101.355 101.355 101.355 101.305
S1 100.994 100.994 101.143 100.895
S2 100.795 100.795 101.091
S3 100.235 100.434 101.040
S4 99.675 99.874 100.886
Weekly Pivots for week ending 17-Feb-2017
Classic Woodie Camarilla DeMark
R4 105.084 104.367 101.694
R3 103.734 103.017 101.322
R2 102.384 102.384 101.199
R1 101.667 101.667 101.075 102.026
PP 101.034 101.034 101.034 101.213
S1 100.317 100.317 100.827 100.676
S2 99.684 99.684 100.704
S3 98.334 98.967 100.580
S4 96.984 97.617 100.209
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.750 100.400 1.350 1.3% 0.607 0.6% 59% False False 35,972
10 101.750 100.030 1.720 1.7% 0.591 0.6% 68% False False 34,152
20 101.750 99.195 2.555 2.5% 0.671 0.7% 78% False False 36,520
40 103.815 99.195 4.620 4.6% 0.760 0.8% 43% False False 38,064
60 103.815 99.195 4.620 4.6% 0.802 0.8% 43% False False 31,377
80 103.815 95.820 7.995 7.9% 0.794 0.8% 67% False False 23,856
100 103.815 95.210 8.605 8.5% 0.736 0.7% 70% False False 19,158
120 103.815 94.365 9.450 9.3% 0.697 0.7% 72% False False 15,993
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.167
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 104.095
2.618 103.181
1.618 102.621
1.000 102.275
0.618 102.061
HIGH 101.715
0.618 101.501
0.500 101.435
0.382 101.369
LOW 101.155
0.618 100.809
1.000 100.595
1.618 100.249
2.618 99.689
4.250 98.775
Fisher Pivots for day following 22-Feb-2017
Pivot 1 day 3 day
R1 101.435 101.155
PP 101.355 101.116
S1 101.274 101.078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.