ICE US Dollar Index Future March 2017


Trading Metrics calculated at close of trading on 21-Feb-2017
Day Change Summary
Previous Current
17-Feb-2017 21-Feb-2017 Change Change % Previous Week
Open 100.495 101.080 0.585 0.6% 100.790
High 100.960 101.610 0.650 0.6% 101.750
Low 100.440 101.075 0.635 0.6% 100.400
Close 100.951 101.355 0.404 0.4% 100.951
Range 0.520 0.535 0.015 2.9% 1.350
ATR 0.732 0.727 -0.005 -0.7% 0.000
Volume 27,265 28,827 1,562 5.7% 174,026
Daily Pivots for day following 21-Feb-2017
Classic Woodie Camarilla DeMark
R4 102.952 102.688 101.649
R3 102.417 102.153 101.502
R2 101.882 101.882 101.453
R1 101.618 101.618 101.404 101.750
PP 101.347 101.347 101.347 101.413
S1 101.083 101.083 101.306 101.215
S2 100.812 100.812 101.257
S3 100.277 100.548 101.208
S4 99.742 100.013 101.061
Weekly Pivots for week ending 17-Feb-2017
Classic Woodie Camarilla DeMark
R4 105.084 104.367 101.694
R3 103.734 103.017 101.322
R2 102.384 102.384 101.199
R1 101.667 101.667 101.075 102.026
PP 101.034 101.034 101.034 101.213
S1 100.317 100.317 100.827 100.676
S2 99.684 99.684 100.704
S3 98.334 98.967 100.580
S4 96.984 97.617 100.209
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.750 100.400 1.350 1.3% 0.632 0.6% 71% False False 35,800
10 101.750 99.910 1.840 1.8% 0.614 0.6% 79% False False 34,138
20 101.750 99.195 2.555 2.5% 0.668 0.7% 85% False False 36,041
40 103.815 99.195 4.620 4.6% 0.760 0.8% 47% False False 37,656
60 103.815 99.195 4.620 4.6% 0.801 0.8% 47% False False 30,745
80 103.815 95.820 7.995 7.9% 0.793 0.8% 69% False False 23,372
100 103.815 95.210 8.605 8.5% 0.733 0.7% 71% False False 18,769
120 103.815 94.365 9.450 9.3% 0.697 0.7% 74% False False 15,669
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.152
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 103.884
2.618 103.011
1.618 102.476
1.000 102.145
0.618 101.941
HIGH 101.610
0.618 101.406
0.500 101.343
0.382 101.279
LOW 101.075
0.618 100.744
1.000 100.540
1.618 100.209
2.618 99.674
4.250 98.801
Fisher Pivots for day following 21-Feb-2017
Pivot 1 day 3 day
R1 101.351 101.238
PP 101.347 101.122
S1 101.343 101.005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.