ICE US Dollar Index Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Feb-2017
Day Change Summary Previous Current 16-Feb-2017 17-Feb-2017 Change Change % Previous Week Open 100.935 100.495 -0.440 -0.4% 100.790 High 101.045 100.960 -0.085 -0.1% 101.750 Low 100.400 100.440 0.040 0.0% 100.400 Close 100.430 100.951 0.521 0.5% 100.951 Range 0.645 0.520 -0.125 -19.4% 1.350 ATR 0.748 0.732 -0.016 -2.1% 0.000 Volume 41,895 27,265 -14,630 -34.9% 174,026
Daily Pivots for day following 17-Feb-2017 Classic Woodie Camarilla DeMark R4 102.344 102.167 101.237 R3 101.824 101.647 101.094 R2 101.304 101.304 101.046 R1 101.127 101.127 100.999 101.216 PP 100.784 100.784 100.784 100.828 S1 100.607 100.607 100.903 100.696 S2 100.264 100.264 100.856 S3 99.744 100.087 100.808 S4 99.224 99.567 100.665	Weekly Pivots for week ending 17-Feb-2017 Classic Woodie Camarilla DeMark R4 105.084 104.367 101.694 R3 103.734 103.017 101.322 R2 102.384 102.384 101.199 R1 101.667 101.667 101.075 102.026 PP 101.034 101.034 101.034 101.213 S1 100.317 100.317 100.827 100.676 S2 99.684 99.684 100.704 S3 98.334 98.967 100.580 S4 96.984 97.617 100.209
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.750 100.400 1.350 1.3% 0.633 0.6% 41% False False 34,805 10 101.750 99.605 2.145 2.1% 0.622 0.6% 63% False False 34,000 20 101.750 99.195 2.555 2.5% 0.683 0.7% 69% False False 36,613 40 103.815 99.195 4.620 4.6% 0.763 0.8% 38% False False 37,462 60 103.815 99.195 4.620 4.6% 0.809 0.8% 38% False False 30,290 80 103.815 95.820 7.995 7.9% 0.793 0.8% 64% False False 23,018 100 103.815 95.210 8.605 8.5% 0.731 0.7% 67% False False 18,483 120 103.815 94.365 9.450 9.4% 0.695 0.7% 70% False False 15,430
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.161 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 103.170 2.618 102.321 1.618 101.801 1.000 101.480 0.618 101.281 HIGH 100.960 0.618 100.761 0.500 100.700 0.382 100.639 LOW 100.440 0.618 100.119 1.000 99.920 1.618 99.599 2.618 99.079 4.250 98.230
Fisher Pivots for day following 17-Feb-2017 Pivot 1 day 3 day R1 100.867 101.075 PP 100.784 101.034 S1 100.700 100.992

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.