ICE US Dollar Index Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Feb-2017
Day Change Summary Previous Current 15-Feb-2017 16-Feb-2017 Change Change % Previous Week Open 101.315 100.935 -0.380 -0.4% 99.700 High 101.750 101.045 -0.705 -0.7% 101.015 Low 100.975 100.400 -0.575 -0.6% 99.605 Close 101.164 100.430 -0.734 -0.7% 100.791 Range 0.775 0.645 -0.130 -16.8% 1.410 ATR 0.747 0.748 0.001 0.2% 0.000 Volume 42,908 41,895 -1,013 -2.4% 165,975
Daily Pivots for day following 16-Feb-2017 Classic Woodie Camarilla DeMark R4 102.560 102.140 100.785 R3 101.915 101.495 100.607 R2 101.270 101.270 100.548 R1 100.850 100.850 100.489 100.738 PP 100.625 100.625 100.625 100.569 S1 100.205 100.205 100.371 100.093 S2 99.980 99.980 100.312 S3 99.335 99.560 100.253 S4 98.690 98.915 100.075	Weekly Pivots for week ending 10-Feb-2017 Classic Woodie Camarilla DeMark R4 104.700 104.156 101.567 R3 103.290 102.746 101.179 R2 101.880 101.880 101.050 R1 101.336 101.336 100.920 101.608 PP 100.470 100.470 100.470 100.607 S1 99.926 99.926 100.662 100.198 S2 99.060 99.060 100.533 S3 97.650 98.516 100.403 S4 96.240 97.106 100.016
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.750 100.400 1.350 1.3% 0.620 0.6% 2% False True 36,271 10 101.750 99.520 2.230 2.2% 0.655 0.7% 41% False False 36,225 20 101.750 99.195 2.555 2.5% 0.697 0.7% 48% False False 37,277 40 103.815 99.195 4.620 4.6% 0.766 0.8% 27% False False 37,522 60 103.815 99.195 4.620 4.6% 0.811 0.8% 27% False False 29,857 80 103.815 95.820 7.995 8.0% 0.792 0.8% 58% False False 22,685 100 103.815 95.065 8.750 8.7% 0.730 0.7% 61% False False 18,212 120 103.815 94.365 9.450 9.4% 0.694 0.7% 64% False False 15,203
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.186 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 103.786 2.618 102.734 1.618 102.089 1.000 101.690 0.618 101.444 HIGH 101.045 0.618 100.799 0.500 100.723 0.382 100.646 LOW 100.400 0.618 100.001 1.000 99.755 1.618 99.356 2.618 98.711 4.250 97.659
Fisher Pivots for day following 16-Feb-2017 Pivot 1 day 3 day R1 100.723 101.075 PP 100.625 100.860 S1 100.528 100.645

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.