ICE US Dollar Index Future March 2017


Trading Metrics calculated at close of trading on 15-Feb-2017
Day Change Summary
Previous Current
14-Feb-2017 15-Feb-2017 Change Change % Previous Week
Open 100.950 101.315 0.365 0.4% 99.700
High 101.385 101.750 0.365 0.4% 101.015
Low 100.700 100.975 0.275 0.3% 99.605
Close 101.233 101.164 -0.069 -0.1% 100.791
Range 0.685 0.775 0.090 13.1% 1.410
ATR 0.744 0.747 0.002 0.3% 0.000
Volume 38,108 42,908 4,800 12.6% 165,975
Daily Pivots for day following 15-Feb-2017
Classic Woodie Camarilla DeMark
R4 103.621 103.168 101.590
R3 102.846 102.393 101.377
R2 102.071 102.071 101.306
R1 101.618 101.618 101.235 101.457
PP 101.296 101.296 101.296 101.216
S1 100.843 100.843 101.093 100.682
S2 100.521 100.521 101.022
S3 99.746 100.068 100.951
S4 98.971 99.293 100.738
Weekly Pivots for week ending 10-Feb-2017
Classic Woodie Camarilla DeMark
R4 104.700 104.156 101.567
R3 103.290 102.746 101.179
R2 101.880 101.880 101.050
R1 101.336 101.336 100.920 101.608
PP 100.470 100.470 100.470 100.607
S1 99.926 99.926 100.662 100.198
S2 99.060 99.060 100.533
S3 97.650 98.516 100.403
S4 96.240 97.106 100.016
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.750 100.075 1.675 1.7% 0.610 0.6% 65% True False 34,605
10 101.750 99.195 2.555 2.5% 0.655 0.6% 77% True False 36,104
20 101.750 99.195 2.555 2.5% 0.703 0.7% 77% True False 37,852
40 103.815 99.195 4.620 4.6% 0.766 0.8% 43% False False 37,093
60 103.815 99.195 4.620 4.6% 0.812 0.8% 43% False False 29,183
80 103.815 95.820 7.995 7.9% 0.788 0.8% 67% False False 22,164
100 103.815 94.945 8.870 8.8% 0.728 0.7% 70% False False 17,794
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.203
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 105.044
2.618 103.779
1.618 103.004
1.000 102.525
0.618 102.229
HIGH 101.750
0.618 101.454
0.500 101.363
0.382 101.271
LOW 100.975
0.618 100.496
1.000 100.200
1.618 99.721
2.618 98.946
4.250 97.681
Fisher Pivots for day following 15-Feb-2017
Pivot 1 day 3 day
R1 101.363 101.163
PP 101.296 101.161
S1 101.230 101.160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.