ICE US Dollar Index Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Feb-2017
Day Change Summary Previous Current 08-Feb-2017 09-Feb-2017 Change Change % Previous Week Open 100.435 100.240 -0.195 -0.2% 100.430 High 100.630 100.670 0.040 0.0% 101.015 Low 100.030 100.075 0.045 0.0% 99.195 Close 100.264 100.647 0.383 0.4% 99.842 Range 0.600 0.595 -0.005 -0.8% 1.820 ATR 0.804 0.789 -0.015 -1.9% 0.000 Volume 31,539 33,566 2,027 6.4% 228,641
Daily Pivots for day following 09-Feb-2017 Classic Woodie Camarilla DeMark R4 102.249 102.043 100.974 R3 101.654 101.448 100.811 R2 101.059 101.059 100.756 R1 100.853 100.853 100.702 100.956 PP 100.464 100.464 100.464 100.516 S1 100.258 100.258 100.592 100.361 S2 99.869 99.869 100.538 S3 99.274 99.663 100.483 S4 98.679 99.068 100.320	Weekly Pivots for week ending 03-Feb-2017 Classic Woodie Camarilla DeMark R4 105.477 104.480 100.843 R3 103.657 102.660 100.343 R2 101.837 101.837 100.176 R1 100.840 100.840 100.009 100.429 PP 100.017 100.017 100.017 99.812 S1 99.020 99.020 99.675 98.609 S2 98.197 98.197 99.508 S3 96.377 97.200 99.342 S4 94.557 95.380 98.841
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.695 99.520 1.175 1.2% 0.690 0.7% 96% False False 36,180 10 101.015 99.195 1.820 1.8% 0.715 0.7% 80% False False 39,058 20 101.770 99.195 2.575 2.6% 0.796 0.8% 56% False False 40,549 40 103.815 99.195 4.620 4.6% 0.809 0.8% 31% False False 38,159 60 103.815 99.195 4.620 4.6% 0.821 0.8% 31% False False 26,971 80 103.815 95.820 7.995 7.9% 0.778 0.8% 60% False False 20,439 100 103.815 94.885 8.930 8.9% 0.725 0.7% 65% False False 16,412
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.180 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 103.199 2.618 102.228 1.618 101.633 1.000 101.265 0.618 101.038 HIGH 100.670 0.618 100.443 0.500 100.373 0.382 100.302 LOW 100.075 0.618 99.707 1.000 99.480 1.618 99.112 2.618 98.517 4.250 97.546
Fisher Pivots for day following 09-Feb-2017 Pivot 1 day 3 day R1 100.556 100.532 PP 100.464 100.417 S1 100.373 100.303

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.