ICE US Dollar Index Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2017
Day Change Summary Previous Current 07-Feb-2017 08-Feb-2017 Change Change % Previous Week Open 99.960 100.435 0.475 0.5% 100.430 High 100.695 100.630 -0.065 -0.1% 101.015 Low 99.910 100.030 0.120 0.1% 99.195 Close 100.245 100.264 0.019 0.0% 99.842 Range 0.785 0.600 -0.185 -23.6% 1.820 ATR 0.819 0.804 -0.016 -1.9% 0.000 Volume 38,828 31,539 -7,289 -18.8% 228,641
Daily Pivots for day following 08-Feb-2017 Classic Woodie Camarilla DeMark R4 102.108 101.786 100.594 R3 101.508 101.186 100.429 R2 100.908 100.908 100.374 R1 100.586 100.586 100.319 100.447 PP 100.308 100.308 100.308 100.239 S1 99.986 99.986 100.209 99.847 S2 99.708 99.708 100.154 S3 99.108 99.386 100.099 S4 98.508 98.786 99.934	Weekly Pivots for week ending 03-Feb-2017 Classic Woodie Camarilla DeMark R4 105.477 104.480 100.843 R3 103.657 102.660 100.343 R2 101.837 101.837 100.176 R1 100.840 100.840 100.009 100.429 PP 100.017 100.017 100.017 99.812 S1 99.020 99.020 99.675 98.609 S2 98.197 98.197 99.508 S3 96.377 97.200 99.342 S4 94.557 95.380 98.841
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.695 99.195 1.500 1.5% 0.700 0.7% 71% False False 37,603 10 101.015 99.195 1.820 1.8% 0.752 0.8% 59% False False 39,215 20 102.960 99.195 3.765 3.8% 0.852 0.9% 28% False False 42,600 40 103.815 99.195 4.620 4.6% 0.818 0.8% 23% False False 37,628 60 103.815 99.040 4.775 4.8% 0.830 0.8% 26% False False 26,460 80 103.815 95.820 7.995 8.0% 0.775 0.8% 56% False False 20,023 100 103.815 94.885 8.930 8.9% 0.722 0.7% 60% False False 16,078
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.166 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 103.180 2.618 102.201 1.618 101.601 1.000 101.230 0.618 101.001 HIGH 100.630 0.618 100.401 0.500 100.330 0.382 100.259 LOW 100.030 0.618 99.659 1.000 99.430 1.618 99.059 2.618 98.459 4.250 97.480
Fisher Pivots for day following 08-Feb-2017 Pivot 1 day 3 day R1 100.330 100.226 PP 100.308 100.188 S1 100.286 100.150

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.