ICE US Dollar Index Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Feb-2017
Day Change Summary Previous Current 02-Feb-2017 03-Feb-2017 Change Change % Previous Week Open 99.560 99.825 0.265 0.3% 100.430 High 99.840 100.370 0.530 0.5% 101.015 Low 99.195 99.520 0.325 0.3% 99.195 Close 99.788 99.842 0.054 0.1% 99.842 Range 0.645 0.850 0.205 31.8% 1.820 ATR 0.833 0.834 0.001 0.1% 0.000 Volume 40,684 49,522 8,838 21.7% 228,641
Daily Pivots for day following 03-Feb-2017 Classic Woodie Camarilla DeMark R4 102.461 102.001 100.310 R3 101.611 101.151 100.076 R2 100.761 100.761 99.998 R1 100.301 100.301 99.920 100.531 PP 99.911 99.911 99.911 100.026 S1 99.451 99.451 99.764 99.681 S2 99.061 99.061 99.686 S3 98.211 98.601 99.608 S4 97.361 97.751 99.375	Weekly Pivots for week ending 03-Feb-2017 Classic Woodie Camarilla DeMark R4 105.477 104.480 100.843 R3 103.657 102.660 100.343 R2 101.837 101.837 100.176 R1 100.840 100.840 100.009 100.429 PP 100.017 100.017 100.017 99.812 S1 99.020 99.020 99.675 98.609 S2 98.197 98.197 99.508 S3 96.377 97.200 99.342 S4 94.557 95.380 98.841
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.015 99.195 1.820 1.8% 0.810 0.8% 36% False False 45,728 10 101.015 99.195 1.820 1.8% 0.744 0.7% 36% False False 39,226 20 102.960 99.195 3.765 3.8% 0.860 0.9% 17% False False 42,831 40 103.815 99.195 4.620 4.6% 0.844 0.8% 14% False False 35,807 60 103.815 95.820 7.995 8.0% 0.865 0.9% 50% False False 24,917 80 103.815 95.820 7.995 8.0% 0.771 0.8% 50% False False 18,815 100 103.815 94.885 8.930 8.9% 0.720 0.7% 56% False False 15,107
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.157 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 103.983 2.618 102.595 1.618 101.745 1.000 101.220 0.618 100.895 HIGH 100.370 0.618 100.045 0.500 99.945 0.382 99.845 LOW 99.520 0.618 98.995 1.000 98.670 1.618 98.145 2.618 97.295 4.250 95.908
Fisher Pivots for day following 03-Feb-2017 Pivot 1 day 3 day R1 99.945 99.822 PP 99.911 99.802 S1 99.876 99.783

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.