ICE US Dollar Index Future March 2017


Trading Metrics calculated at close of trading on 06-Jan-2017
Day Change Summary
Previous Current
05-Jan-2017 06-Jan-2017 Change Change % Previous Week
Open 102.065 101.540 -0.525 -0.5% 102.815
High 102.500 102.300 -0.200 -0.2% 103.815
Low 101.295 101.395 0.100 0.1% 101.295
Close 101.528 102.209 0.681 0.7% 102.209
Range 1.205 0.905 -0.300 -24.9% 2.520
ATR 0.865 0.868 0.003 0.3% 0.000
Volume 60,274 38,065 -22,209 -36.8% 186,219
Daily Pivots for day following 06-Jan-2017
Classic Woodie Camarilla DeMark
R4 104.683 104.351 102.707
R3 103.778 103.446 102.458
R2 102.873 102.873 102.375
R1 102.541 102.541 102.292 102.707
PP 101.968 101.968 101.968 102.051
S1 101.636 101.636 102.126 101.802
S2 101.063 101.063 102.043
S3 100.158 100.731 101.960
S4 99.253 99.826 101.711
Weekly Pivots for week ending 06-Jan-2017
Classic Woodie Camarilla DeMark
R4 110.000 108.624 103.595
R3 107.480 106.104 102.902
R2 104.960 104.960 102.671
R1 103.584 103.584 102.440 103.012
PP 102.440 102.440 102.440 102.154
S1 101.064 101.064 101.978 100.492
S2 99.920 99.920 101.747
S3 97.400 98.544 101.516
S4 94.880 96.024 100.823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.815 101.295 2.520 2.5% 1.003 1.0% 36% False False 44,859
10 103.815 101.295 2.520 2.5% 0.737 0.7% 36% False False 31,886
20 103.815 99.250 4.565 4.5% 0.852 0.8% 65% False False 30,397
40 103.815 98.240 5.575 5.5% 0.821 0.8% 71% False False 16,841
60 103.815 95.820 7.995 7.8% 0.747 0.7% 80% False False 11,439
80 103.815 94.885 8.930 8.7% 0.690 0.7% 82% False False 8,647
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.164
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 106.146
2.618 104.669
1.618 103.764
1.000 103.205
0.618 102.859
HIGH 102.300
0.618 101.954
0.500 101.848
0.382 101.741
LOW 101.395
0.618 100.836
1.000 100.490
1.618 99.931
2.618 99.026
4.250 97.549
Fisher Pivots for day following 06-Jan-2017
Pivot 1 day 3 day
R1 102.089 102.358
PP 101.968 102.308
S1 101.848 102.259

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.