ICE US Dollar Index Future March 2017


Trading Metrics calculated at close of trading on 16-Dec-2016
Day Change Summary
Previous Current
15-Dec-2016 16-Dec-2016 Change Change % Previous Week
Open 102.445 103.140 0.695 0.7% 101.580
High 103.535 103.210 -0.325 -0.3% 103.535
Low 102.100 102.545 0.445 0.4% 100.635
Close 103.018 102.924 -0.094 -0.1% 102.924
Range 1.435 0.665 -0.770 -53.7% 2.900
ATR 0.946 0.926 -0.020 -2.1% 0.000
Volume 83,048 49,177 -33,871 -40.8% 194,459
Daily Pivots for day following 16-Dec-2016
Classic Woodie Camarilla DeMark
R4 104.888 104.571 103.290
R3 104.223 103.906 103.107
R2 103.558 103.558 103.046
R1 103.241 103.241 102.985 103.067
PP 102.893 102.893 102.893 102.806
S1 102.576 102.576 102.863 102.402
S2 102.228 102.228 102.802
S3 101.563 101.911 102.741
S4 100.898 101.246 102.558
Weekly Pivots for week ending 16-Dec-2016
Classic Woodie Camarilla DeMark
R4 111.065 109.894 104.519
R3 108.165 106.994 103.722
R2 105.265 105.265 103.456
R1 104.094 104.094 103.190 104.680
PP 102.365 102.365 102.365 102.657
S1 101.194 101.194 102.658 101.780
S2 99.465 99.465 102.392
S3 96.565 98.294 102.127
S4 93.665 95.394 101.329
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.535 100.635 2.900 2.8% 1.026 1.0% 79% False False 38,891
10 103.535 99.250 4.285 4.2% 1.075 1.0% 86% False False 24,527
20 103.535 99.250 4.285 4.2% 0.903 0.9% 86% False False 13,364
40 103.535 95.820 7.715 7.5% 0.809 0.8% 92% False False 7,236
60 103.535 94.945 8.590 8.3% 0.702 0.7% 93% False False 4,928
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.285
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 106.036
2.618 104.951
1.618 104.286
1.000 103.875
0.618 103.621
HIGH 103.210
0.618 102.956
0.500 102.878
0.382 102.799
LOW 102.545
0.618 102.134
1.000 101.880
1.618 101.469
2.618 100.804
4.250 99.719
Fisher Pivots for day following 16-Dec-2016
Pivot 1 day 3 day
R1 102.909 102.644
PP 102.893 102.365
S1 102.878 102.085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.