ICE US Dollar Index Future March 2017


Trading Metrics calculated at close of trading on 15-Dec-2016
Day Change Summary
Previous Current
14-Dec-2016 15-Dec-2016 Change Change % Previous Week
Open 100.950 102.445 1.495 1.5% 101.100
High 102.305 103.535 1.230 1.2% 101.710
Low 100.635 102.100 1.465 1.5% 99.250
Close 101.728 103.018 1.290 1.3% 101.505
Range 1.670 1.435 -0.235 -14.1% 2.460
ATR 0.880 0.946 0.066 7.5% 0.000
Volume 31,440 83,048 51,608 164.1% 50,811
Daily Pivots for day following 15-Dec-2016
Classic Woodie Camarilla DeMark
R4 107.189 106.539 103.807
R3 105.754 105.104 103.413
R2 104.319 104.319 103.281
R1 103.669 103.669 103.150 103.994
PP 102.884 102.884 102.884 103.047
S1 102.234 102.234 102.886 102.559
S2 101.449 101.449 102.755
S3 100.014 100.799 102.623
S4 98.579 99.364 102.229
Weekly Pivots for week ending 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 108.202 107.313 102.858
R3 105.742 104.853 102.182
R2 103.282 103.282 101.956
R1 102.393 102.393 101.731 102.838
PP 100.822 100.822 100.822 101.044
S1 99.933 99.933 101.280 100.378
S2 98.362 98.362 101.054
S3 95.902 97.473 100.829
S4 93.442 95.013 100.152
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.535 100.635 2.900 2.8% 1.033 1.0% 82% True False 30,022
10 103.535 99.250 4.285 4.2% 1.053 1.0% 88% True False 19,932
20 103.535 99.250 4.285 4.2% 0.902 0.9% 88% True False 10,987
40 103.535 95.820 7.715 7.5% 0.803 0.8% 93% True False 6,019
60 103.535 94.945 8.590 8.3% 0.695 0.7% 94% True False 4,112
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.298
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 109.634
2.618 107.292
1.618 105.857
1.000 104.970
0.618 104.422
HIGH 103.535
0.618 102.987
0.500 102.818
0.382 102.648
LOW 102.100
0.618 101.213
1.000 100.665
1.618 99.778
2.618 98.343
4.250 96.001
Fisher Pivots for day following 15-Dec-2016
Pivot 1 day 3 day
R1 102.951 102.707
PP 102.884 102.396
S1 102.818 102.085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.