ICE US Dollar Index Future March 2017


Trading Metrics calculated at close of trading on 29-Nov-2016
Day Change Summary
Previous Current
28-Nov-2016 29-Nov-2016 Change Change % Previous Week
Open 101.385 101.200 -0.185 -0.2% 101.325
High 101.530 101.590 0.060 0.1% 102.025
Low 100.580 100.850 0.270 0.3% 100.635
Close 101.278 100.854 -0.424 -0.4% 101.451
Range 0.950 0.740 -0.210 -22.1% 1.390
ATR 0.738 0.738 0.000 0.0% 0.000
Volume 4,154 2,274 -1,880 -45.3% 6,771
Daily Pivots for day following 29-Nov-2016
Classic Woodie Camarilla DeMark
R4 103.318 102.826 101.261
R3 102.578 102.086 101.058
R2 101.838 101.838 100.990
R1 101.346 101.346 100.922 101.222
PP 101.098 101.098 101.098 101.036
S1 100.606 100.606 100.786 100.482
S2 100.358 100.358 100.718
S3 99.618 99.866 100.651
S4 98.878 99.126 100.447
Weekly Pivots for week ending 25-Nov-2016
Classic Woodie Camarilla DeMark
R4 105.540 104.886 102.216
R3 104.150 103.496 101.833
R2 102.760 102.760 101.706
R1 102.106 102.106 101.578 102.433
PP 101.370 101.370 101.370 101.534
S1 100.716 100.716 101.324 101.043
S2 99.980 99.980 101.196
S3 98.590 99.326 101.069
S4 97.200 97.936 100.687
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.025 100.580 1.445 1.4% 0.785 0.8% 19% False False 2,094
10 102.025 99.840 2.185 2.2% 0.757 0.8% 46% False False 1,877
20 102.025 95.820 6.205 6.2% 0.797 0.8% 81% False False 1,575
40 102.025 95.820 6.205 6.2% 0.656 0.7% 81% False False 1,008
60 102.025 94.365 7.660 7.6% 0.601 0.6% 85% False False 737
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.182
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104.735
2.618 103.527
1.618 102.787
1.000 102.330
0.618 102.047
HIGH 101.590
0.618 101.307
0.500 101.220
0.382 101.133
LOW 100.850
0.618 100.393
1.000 100.110
1.618 99.653
2.618 98.913
4.250 97.705
Fisher Pivots for day following 29-Nov-2016
Pivot 1 day 3 day
R1 101.220 101.223
PP 101.098 101.100
S1 100.976 100.977

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.