ICE US Dollar Index Future March 2017


Trading Metrics calculated at close of trading on 25-Nov-2016
Day Change Summary
Previous Current
24-Nov-2016 25-Nov-2016 Change Change % Previous Week
Open 101.780 101.750 -0.030 0.0% 101.325
High 102.025 101.865 -0.160 -0.2% 102.025
Low 101.480 101.155 -0.325 -0.3% 100.635
Close 101.659 101.451 -0.208 -0.2% 101.451
Range 0.545 0.710 0.165 30.3% 1.390
ATR 0.722 0.721 -0.001 -0.1% 0.000
Volume 1,059 1,467 408 38.5% 6,771
Daily Pivots for day following 25-Nov-2016
Classic Woodie Camarilla DeMark
R4 103.620 103.246 101.842
R3 102.910 102.536 101.646
R2 102.200 102.200 101.581
R1 101.826 101.826 101.516 101.658
PP 101.490 101.490 101.490 101.407
S1 101.116 101.116 101.386 100.948
S2 100.780 100.780 101.321
S3 100.070 100.406 101.256
S4 99.360 99.696 101.061
Weekly Pivots for week ending 25-Nov-2016
Classic Woodie Camarilla DeMark
R4 105.540 104.886 102.216
R3 104.150 103.496 101.833
R2 102.760 102.760 101.706
R1 102.106 102.106 101.578 102.433
PP 101.370 101.370 101.370 101.534
S1 100.716 100.716 101.324 101.043
S2 99.980 99.980 101.196
S3 98.590 99.326 101.069
S4 97.200 97.936 100.687
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.025 100.635 1.390 1.4% 0.713 0.7% 59% False False 1,354
10 102.025 99.040 2.985 2.9% 0.775 0.8% 81% False False 1,642
20 102.025 95.820 6.205 6.1% 0.771 0.8% 91% False False 1,340
40 102.025 95.260 6.765 6.7% 0.640 0.6% 92% False False 859
60 102.025 94.365 7.660 7.6% 0.594 0.6% 93% False False 632
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.159
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104.883
2.618 103.724
1.618 103.014
1.000 102.575
0.618 102.304
HIGH 101.865
0.618 101.594
0.500 101.510
0.382 101.426
LOW 101.155
0.618 100.716
1.000 100.445
1.618 100.006
2.618 99.296
4.250 98.138
Fisher Pivots for day following 25-Nov-2016
Pivot 1 day 3 day
R1 101.510 101.453
PP 101.490 101.452
S1 101.471 101.452

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.