ICE US Dollar Index Future March 2017


Trading Metrics calculated at close of trading on 24-Nov-2016
Day Change Summary
Previous Current
23-Nov-2016 24-Nov-2016 Change Change % Previous Week
Open 101.015 101.780 0.765 0.8% 99.040
High 101.860 102.025 0.165 0.2% 101.460
Low 100.880 101.480 0.600 0.6% 99.040
Close 101.659 101.659 0.000 0.0% 101.198
Range 0.980 0.545 -0.435 -44.4% 2.420
ATR 0.736 0.722 -0.014 -1.9% 0.000
Volume 1,519 1,059 -460 -30.3% 9,649
Daily Pivots for day following 24-Nov-2016
Classic Woodie Camarilla DeMark
R4 103.356 103.053 101.959
R3 102.811 102.508 101.809
R2 102.266 102.266 101.759
R1 101.963 101.963 101.709 101.842
PP 101.721 101.721 101.721 101.661
S1 101.418 101.418 101.609 101.297
S2 101.176 101.176 101.559
S3 100.631 100.873 101.509
S4 100.086 100.328 101.359
Weekly Pivots for week ending 18-Nov-2016
Classic Woodie Camarilla DeMark
R4 107.826 106.932 102.529
R3 105.406 104.512 101.864
R2 102.986 102.986 101.642
R1 102.092 102.092 101.420 102.539
PP 100.566 100.566 100.566 100.790
S1 99.672 99.672 100.976 100.119
S2 98.146 98.146 100.754
S3 95.726 97.252 100.533
S4 93.306 94.832 99.867
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.025 100.635 1.390 1.4% 0.700 0.7% 74% True False 1,388
10 102.025 98.480 3.545 3.5% 0.760 0.7% 90% True False 1,571
20 102.025 95.820 6.205 6.1% 0.771 0.8% 94% True False 1,291
40 102.025 95.210 6.815 6.7% 0.637 0.6% 95% True False 829
60 102.025 94.365 7.660 7.5% 0.593 0.6% 95% True False 608
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.172
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 104.341
2.618 103.452
1.618 102.907
1.000 102.570
0.618 102.362
HIGH 102.025
0.618 101.817
0.500 101.753
0.382 101.688
LOW 101.480
0.618 101.143
1.000 100.935
1.618 100.598
2.618 100.053
4.250 99.164
Fisher Pivots for day following 24-Nov-2016
Pivot 1 day 3 day
R1 101.753 101.549
PP 101.721 101.440
S1 101.690 101.330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.