ICE US Dollar Index Future March 2017


Trading Metrics calculated at close of trading on 18-Nov-2016
Day Change Summary
Previous Current
17-Nov-2016 18-Nov-2016 Change Change % Previous Week
Open 100.205 100.985 0.780 0.8% 99.040
High 100.925 101.460 0.535 0.5% 101.460
Low 99.925 100.815 0.890 0.9% 99.040
Close 100.861 101.198 0.337 0.3% 101.198
Range 1.000 0.645 -0.355 -35.5% 2.420
ATR 0.732 0.726 -0.006 -0.8% 0.000
Volume 2,792 1,637 -1,155 -41.4% 9,649
Daily Pivots for day following 18-Nov-2016
Classic Woodie Camarilla DeMark
R4 103.093 102.790 101.553
R3 102.448 102.145 101.375
R2 101.803 101.803 101.316
R1 101.500 101.500 101.257 101.652
PP 101.158 101.158 101.158 101.233
S1 100.855 100.855 101.139 101.007
S2 100.513 100.513 101.080
S3 99.868 100.210 101.021
S4 99.223 99.565 100.843
Weekly Pivots for week ending 18-Nov-2016
Classic Woodie Camarilla DeMark
R4 107.826 106.932 102.529
R3 105.406 104.512 101.864
R2 102.986 102.986 101.642
R1 102.092 102.092 101.420 102.539
PP 100.566 100.566 100.566 100.790
S1 99.672 99.672 100.976 100.119
S2 98.146 98.146 100.754
S3 95.726 97.252 100.533
S4 93.306 94.832 99.867
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.460 99.040 2.420 2.4% 0.836 0.8% 89% True False 1,929
10 101.460 95.820 5.640 5.6% 0.930 0.9% 95% True False 1,617
20 101.460 95.820 5.640 5.6% 0.716 0.7% 95% True False 1,109
40 101.460 94.945 6.515 6.4% 0.602 0.6% 96% True False 711
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.231
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 104.201
2.618 103.149
1.618 102.504
1.000 102.105
0.618 101.859
HIGH 101.460
0.618 101.214
0.500 101.138
0.382 101.061
LOW 100.815
0.618 100.416
1.000 100.170
1.618 99.771
2.618 99.126
4.250 98.074
Fisher Pivots for day following 18-Nov-2016
Pivot 1 day 3 day
R1 101.178 101.015
PP 101.158 100.833
S1 101.138 100.650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.