ICE US Dollar Index Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Nov-2016
Day Change Summary Previous Current 16-Nov-2016 17-Nov-2016 Change Change % Previous Week Open 100.020 100.205 0.185 0.2% 97.215 High 100.505 100.925 0.420 0.4% 99.040 Low 99.840 99.925 0.085 0.1% 95.820 Close 100.348 100.861 0.513 0.5% 98.980 Range 0.665 1.000 0.335 50.4% 3.220 ATR 0.711 0.732 0.021 2.9% 0.000 Volume 1,146 2,792 1,646 143.6% 6,526
Daily Pivots for day following 17-Nov-2016 Classic Woodie Camarilla DeMark R4 103.570 103.216 101.411 R3 102.570 102.216 101.136 R2 101.570 101.570 101.044 R1 101.216 101.216 100.953 101.393 PP 100.570 100.570 100.570 100.659 S1 100.216 100.216 100.769 100.393 S2 99.570 99.570 100.678 S3 98.570 99.216 100.586 S4 97.570 98.216 100.311	Weekly Pivots for week ending 11-Nov-2016 Classic Woodie Camarilla DeMark R4 107.607 106.513 100.751 R3 104.387 103.293 99.866 R2 101.167 101.167 99.570 R1 100.073 100.073 99.275 100.620 PP 97.947 97.947 97.947 98.220 S1 96.853 96.853 98.685 97.400 S2 94.727 94.727 98.390 S3 91.507 93.633 98.095 S4 88.287 90.413 97.209
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.925 98.480 2.445 2.4% 0.819 0.8% 97% True False 1,754 10 100.925 95.820 5.105 5.1% 0.909 0.9% 99% True False 1,523 20 100.925 95.820 5.105 5.1% 0.705 0.7% 99% True False 1,051 40 100.925 94.945 5.980 5.9% 0.592 0.6% 99% True False 675
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.228 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 105.175 2.618 103.543 1.618 102.543 1.000 101.925 0.618 101.543 HIGH 100.925 0.618 100.543 0.500 100.425 0.382 100.307 LOW 99.925 0.618 99.307 1.000 98.925 1.618 98.307 2.618 97.307 4.250 95.675
Fisher Pivots for day following 17-Nov-2016 Pivot 1 day 3 day R1 100.716 100.638 PP 100.570 100.415 S1 100.425 100.193

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.