ICE US Dollar Index Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Nov-2016
Day Change Summary Previous Current 14-Nov-2016 15-Nov-2016 Change Change % Previous Week Open 99.040 99.725 0.685 0.7% 97.215 High 100.175 100.195 0.020 0.0% 99.040 Low 99.040 99.460 0.420 0.4% 95.820 Close 100.055 100.175 0.120 0.1% 98.980 Range 1.135 0.735 -0.400 -35.2% 3.220 ATR 0.713 0.715 0.002 0.2% 0.000 Volume 2,918 1,156 -1,762 -60.4% 6,526
Daily Pivots for day following 15-Nov-2016 Classic Woodie Camarilla DeMark R4 102.148 101.897 100.579 R3 101.413 101.162 100.377 R2 100.678 100.678 100.310 R1 100.427 100.427 100.242 100.553 PP 99.943 99.943 99.943 100.006 S1 99.692 99.692 100.108 99.818 S2 99.208 99.208 100.040 S3 98.473 98.957 99.973 S4 97.738 98.222 99.771	Weekly Pivots for week ending 11-Nov-2016 Classic Woodie Camarilla DeMark R4 107.607 106.513 100.751 R3 104.387 103.293 99.866 R2 101.167 101.167 99.570 R1 100.073 100.073 99.275 100.620 PP 97.947 97.947 97.947 98.220 S1 96.853 96.853 98.685 97.400 S2 94.727 94.727 98.390 S3 91.507 93.633 98.095 S4 88.287 90.413 97.209
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.195 95.820 4.375 4.4% 1.194 1.2% 100% True False 1,861 10 100.195 95.820 4.375 4.4% 0.837 0.8% 100% True False 1,273 20 100.195 95.820 4.375 4.4% 0.673 0.7% 100% True False 890 40 100.195 94.885 5.310 5.3% 0.585 0.6% 100% True False 595
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.191 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 103.319 2.618 102.119 1.618 101.384 1.000 100.930 0.618 100.649 HIGH 100.195 0.618 99.914 0.500 99.828 0.382 99.741 LOW 99.460 0.618 99.006 1.000 98.725 1.618 98.271 2.618 97.536 4.250 96.336
Fisher Pivots for day following 15-Nov-2016 Pivot 1 day 3 day R1 100.059 99.896 PP 99.943 99.617 S1 99.828 99.338

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.